Materion MTRN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	47.70	52.50	0.00	50.10	0	-
75.00	42.70	47.50	0.00	45.10	0	-
80.00	37.70	42.50	0.00	40.10	0	-
85.00	32.80	37.50	0.00	35.15	0	-
90.00	28.00	32.50	0.00	30.25	0	-
95.00	23.20	27.50	0.00	25.35	0	-
100.00	18.60	23.00	0.00	20.80	0	-
105.00	13.70	18.50	0.00	16.10	0	-
110.00	10.60	13.90	0.00	12.25	0	-
115.00	6.20	10.50	0.00	8.35	0	-
120.00	4.30	7.50	5.45	5.90	1	-
125.00	0.95	5.00	2.30	2.975	1	-
130.00	0.25	4.90	0.00	2.575	0	-
135.00	0.40	4.50	2.95	2.45	1	-
140.00	0.20	2.90	0.00	1.55	0	-
145.00	0.05	3.00	0.00	1.525	0	-
150.00	0.40	3.50	3.42	1.95	1	-
155.00	0.10	2.60	0.00	1.35	0	-
160.00	0.00	1.30	0.00	0.00	0	-
165.00	0.00	1.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	0.00	1.25	0.00	0.00	0	-
75.00	0.00	0.20	0.00	0.00	0	-
80.00	0.00	1.05	0.00	0.00	0	-
85.00	0.00	1.25	0.00	0.00	0	-
90.00	0.00	3.10	0.00	0.00	0	-
95.00	0.55	2.75	0.00	1.65	0	-
100.00	0.10	2.55	0.00	1.325	0	-
105.00	0.25	3.60	0.00	1.925	0	-
110.00	0.30	4.90	0.00	2.60	0	-
115.00	1.65	5.10	3.45	3.375	1	-
120.00	3.00	7.30	0.00	5.15	0	-
125.00	6.60	10.50	0.00	8.55	0	-
130.00	9.50	14.40	0.00	11.95	0	-
135.00	13.50	17.90	0.00	15.70	0	-
140.00	18.50	23.40	0.00	20.95	0	-
145.00	23.00	27.90	0.00	25.45	0	-
150.00	28.00	32.90	0.00	30.45	0	-
155.00	33.00	37.90	0.00	35.45	0	-
160.00	38.00	42.90	0.00	40.45	0	-
165.00	43.00	47.90	0.00	45.45	0	-

MTRN Materion Corporation