Markforged Historical Data - MKFG

Company Name	Stock Ticker Symbol	Market	Type
Markforged Holding Corporation	MKFG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0193	3.27%	0.609	11:09:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.5897	0.5897	0.6201		0.5897

MKFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.6899	0.58	0.6550668	273,143	-0.041	-6.31%
1 Month	0.85	0.869	0.50	0.6553855	366,334	-0.241	-28.35%
3 Months	0.65	0.88	0.50	0.688933	331,188	-0.041	-6.31%
6 Months	0.68	0.93	0.50	0.7265854	439,689	-0.071	-10.44%
1 Year	0.975	2.298	0.50	1.20	895,913	-0.366	-37.54%
3 Years	8.89	11.00	0.50	2.87	945,510	-8.28	-93.15%
5 Years	8.89	11.00	0.50	2.87	945,510	-8.28	-93.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.5897	-0.085	-12.60%	0.67	0.6747	0.58	353,092
Apr 26 2024	0.6747	-0.0079	-1.16%	0.6792	0.6837	0.67	481,303
Apr 25 2024	0.6826	0.0026	0.38%	0.6894	0.6894	0.67	151,182
Apr 24 2024	0.68	0.00	0.00%	0.6747	0.6899	0.65	198,353
Apr 23 2024	0.68	0.01	1.49%	0.65	0.6889	0.648	185,516
Apr 22 2024	0.67	-0.01	-1.47%	0.68	0.6848	0.6005	391,062
Apr 19 2024	0.68	0.0954	16.32%	0.635	0.73	0.589	1,282,817
Apr 18 2024	0.5846	0.0446	8.26%	0.55	0.5973	0.55	377,522
Apr 17 2024	0.54	0.011	2.08%	0.55	0.55	0.50	456,851
Apr 16 2024	0.529	-0.041	-7.19%	0.5857	0.6283	0.52	421,563
Apr 15 2024	0.57	-0.0955	-14.35%	0.658	0.658	0.54	690,698
Apr 12 2024	0.6655	-0.0748	-10.10%	0.72	0.73	0.64	685,666
Apr 11 2024	0.7403	0.0103	1.41%	0.748	0.75	0.73	178,541
Apr 10 2024	0.73	-0.0113	-1.52%	0.7328	0.75	0.71	197,834
Apr 09 2024	0.7413	0.0085	1.16%	0.735	0.75	0.7328	124,731
Apr 08 2024	0.7328	0.0208	2.92%	0.71	0.7397	0.71	104,290
Apr 05 2024	0.712	-0.0369	-4.93%	0.755	0.7695	0.7116	176,282
Apr 04 2024	0.7489	0.0388	5.46%	0.72	0.78	0.72	217,810
Apr 03 2024	0.7101	-0.1091	-13.32%	0.7875	0.8267	0.71	453,601
Apr 02 2024	0.8192	-0.0348	-4.07%	0.879	0.879	0.7702	272,062
Apr 01 2024	0.854	0.018	2.15%	0.85	0.88	0.82	499,059