Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MarineMax Inc | HZO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.90% | 25.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.41 | 24.81 | 25.76 | 25.37 | 25.60 |
HZO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.51 | 28.60 | 22.5106 | 26.68 | 661,205 | -1.14 | -4.30% |
| 1 Month | 33.01 | 33.87 | 22.5106 | 27.94 | 423,135 | -7.64 | -23.14% |
| 3 Months | 29.58 | 33.975 | 22.5106 | 29.86 | 316,795 | -4.21 | -14.23% |
| 6 Months | 30.51 | 39.85 | 22.5106 | 30.60 | 308,556 | -5.14 | -16.85% |
| 1 Year | 26.61 | 42.88 | 22.5106 | 31.41 | 314,960 | -1.24 | -4.66% |
| 3 Years | 56.06 | 70.89 | 22.5106 | 38.78 | 364,464 | -30.69 | -54.74% |
| 5 Years | 15.58 | 70.89 | 7.245 | 34.71 | 357,610 | 9.79 | 62.84% |
HZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.37 | -0.23 | -0.90% | 25.41 | 25.76 | 24.81 | 455,253 |
| Apr 25 2024 | 25.60 | -1.58 | -5.81% | 23.99 | 25.84 | 22.5106 | 1,509,046 |
| Apr 24 2024 | 27.18 | -0.76 | -2.72% | 27.82 | 28.15 | 26.88 | 796,325 |
| Apr 23 2024 | 27.94 | 0.27 | 0.98% | 27.72 | 28.43 | 27.52 | 268,631 |
| Apr 22 2024 | 27.67 | -0.36 | -1.28% | 28.02 | 28.065 | 27.26 | 286,582 |
| Apr 19 2024 | 28.03 | 1.35 | 5.06% | 26.51 | 28.60 | 26.51 | 445,441 |
| Apr 18 2024 | 26.68 | -0.38 | -1.40% | 27.11 | 27.335 | 26.565 | 437,709 |
| Apr 17 2024 | 27.06 | 0.04 | 0.15% | 27.25 | 27.62 | 26.80 | 272,924 |
| Apr 16 2024 | 27.02 | -0.41 | -1.49% | 27.26 | 27.50 | 26.78 | 312,532 |
| Apr 15 2024 | 27.43 | -0.02 | -0.07% | 27.68 | 27.88 | 27.17 | 280,161 |
| Apr 12 2024 | 27.45 | -0.06 | -0.22% | 27.17 | 27.60 | 27.04 | 232,015 |
| Apr 11 2024 | 27.51 | 0.01 | 0.04% | 27.68 | 28.55 | 27.1325 | 189,119 |
| Apr 10 2024 | 27.50 | -1.89 | -6.43% | 28.58 | 28.61 | 27.03 | 619,000 |
| Apr 09 2024 | 29.39 | -0.55 | -1.84% | 30.02 | 30.40 | 28.97 | 349,440 |
| Apr 08 2024 | 29.94 | 0.16 | 0.54% | 30.15 | 30.60 | 29.61 | 377,591 |
| Apr 05 2024 | 29.78 | 0.03 | 0.10% | 29.55 | 30.07 | 28.83 | 413,848 |
| Apr 04 2024 | 29.75 | -0.90 | -2.94% | 31.02 | 31.235 | 29.485 | 324,499 |
| Apr 03 2024 | 30.65 | -0.45 | -1.45% | 30.94 | 32.24 | 30.476 | 345,049 |
| Apr 02 2024 | 31.10 | -2.02 | -6.10% | 32.43 | 32.43 | 30.95 | 354,635 |
| Apr 01 2024 | 33.12 | -0.14 | -0.42% | 33.01 | 33.87 | 32.07 | 225,009 |
| Mar 28 2024 | 33.26 | 0.85 | 2.62% | 32.41 | 33.38 | 32.41 | 204,319 |
