Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marcus Corp | MCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.89% | 13.35 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.43 | 13.33 | 13.47 | 13.35 | 13.47 |
MCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.69 | 13.04 | 13.45 | 315,878 | 0.22 | 1.68% |
| 1 Month | 14.26 | 14.28 | 12.78 | 13.41 | 409,235 | -0.91 | -6.38% |
| 3 Months | 13.51 | 14.985 | 12.78 | 14.06 | 438,903 | -0.16 | -1.18% |
| 6 Months | 15.22 | 15.71 | 12.78 | 14.23 | 420,642 | -1.87 | -12.29% |
| 1 Year | 17.03 | 17.84 | 12.78 | 14.77 | 333,938 | -3.68 | -21.61% |
| 3 Years | 20.93 | 22.87 | 12.78 | 15.99 | 285,253 | -7.58 | -36.22% |
| 5 Years | 37.88 | 39.125 | 6.715 | 16.51 | 342,500 | -24.53 | -64.76% |
MCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.47 | -0.18 | -1.32% | 13.51 | 13.58 | 13.37 | 266,813 |
| Apr 24 2024 | 13.65 | 0.10 | 0.74% | 13.47 | 13.69 | 13.45 | 317,461 |
| Apr 23 2024 | 13.55 | 0.22 | 1.65% | 13.48 | 13.62 | 13.33 | 400,198 |
| Apr 22 2024 | 13.33 | 0.12 | 0.91% | 13.18 | 13.355 | 13.18 | 303,403 |
| Apr 19 2024 | 13.21 | 0.05 | 0.38% | 13.13 | 13.37 | 13.04 | 291,515 |
| Apr 18 2024 | 13.16 | 0.33 | 2.57% | 12.88 | 13.28 | 12.78 | 1,367,198 |
| Apr 17 2024 | 12.83 | -0.15 | -1.16% | 13.08 | 13.11 | 12.80 | 838,519 |
| Apr 16 2024 | 12.98 | -0.06 | -0.46% | 13.00 | 13.04 | 12.87 | 248,340 |
| Apr 15 2024 | 13.04 | -0.08 | -0.61% | 13.22 | 13.46 | 13.04 | 403,782 |
| Apr 12 2024 | 13.12 | -0.48 | -3.53% | 13.57 | 13.57 | 13.015 | 439,600 |
| Apr 11 2024 | 13.60 | 0.01 | 0.07% | 13.64 | 13.72 | 13.31 | 363,051 |
| Apr 10 2024 | 13.59 | -0.18 | -1.31% | 13.67 | 13.70 | 13.34 | 351,159 |
| Apr 09 2024 | 13.77 | 0.08 | 0.58% | 13.73 | 13.87 | 13.67 | 239,740 |
| Apr 08 2024 | 13.69 | -0.18 | -1.30% | 13.87 | 13.92 | 13.68 | 232,914 |
| Apr 05 2024 | 13.87 | 0.06 | 0.43% | 13.85 | 13.995 | 13.715 | 240,514 |
| Apr 04 2024 | 13.81 | -0.03 | -0.22% | 13.96 | 14.06 | 13.75 | 373,821 |
| Apr 03 2024 | 13.84 | -0.19 | -1.35% | 14.01 | 14.06 | 13.64 | 436,452 |
| Apr 02 2024 | 14.03 | -0.02 | -0.14% | 14.01 | 14.08 | 13.90 | 292,203 |
| Apr 01 2024 | 14.05 | -0.21 | -1.47% | 14.26 | 14.28 | 13.99 | 368,788 |
| Mar 28 2024 | 14.26 | 0.10 | 0.71% | 14.16 | 14.26 | 14.15 | 343,909 |
| Mar 27 2024 | 14.16 | 0.15 | 1.07% | 14.06 | 14.21 | 14.01 | 248,564 |
| Mar 26 2024 | 14.01 | -0.06 | -0.43% | 14.14 | 14.19 | 14.01 | 202,786 |
