Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | MAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.16 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.16 |
MAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.56 | 77.14 | 73.17 | 76.41 | 325,920 | 0.60 | 0.79% |
| 1 Month | 74.50 | 77.14 | 69.26 | 73.92 | 423,613 | 1.66 | 2.23% |
| 3 Months | 73.11 | 77.88 | 69.26 | 73.46 | 389,823 | 3.05 | 4.17% |
| 6 Months | 69.95 | 80.245 | 68.87 | 74.57 | 340,596 | 6.21 | 8.88% |
| 1 Year | 75.50 | 88.91 | 67.35 | 75.09 | 362,108 | 0.66 | 0.87% |
| 3 Years | 122.05 | 125.07 | 64.00 | 87.73 | 376,847 | -45.89 | -37.60% |
| 5 Years | 95.61 | 125.07 | 49.57 | 84.85 | 439,860 | -19.45 | -20.34% |
MAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 76.16 | 0.31 | 0.41% | 75.85 | 76.975 | 75.85 | 335,165 |
| Apr 26 2024 | 75.85 | -0.34 | -0.45% | 76.02 | 76.55 | 75.605 | 298,062 |
| Apr 25 2024 | 76.19 | -0.91 | -1.18% | 76.53 | 76.53 | 75.55 | 244,102 |
| Apr 24 2024 | 77.10 | 0.66 | 0.86% | 76.28 | 77.14 | 73.17 | 422,876 |
| Apr 23 2024 | 76.44 | 0.79 | 1.04% | 75.56 | 76.77 | 75.41 | 331,214 |
| Apr 22 2024 | 75.65 | 0.81 | 1.08% | 75.49 | 76.395 | 74.71 | 414,486 |
| Apr 19 2024 | 74.84 | 0.81 | 1.09% | 74.12 | 74.96 | 73.5925 | 534,323 |
| Apr 18 2024 | 74.03 | 3.96 | 5.65% | 75.92 | 75.92 | 72.975 | 1,350,808 |
| Apr 17 2024 | 70.07 | 0.10 | 0.14% | 70.49 | 71.43 | 69.95 | 659,376 |
| Apr 16 2024 | 69.97 | -0.59 | -0.84% | 69.97 | 70.245 | 69.26 | 421,354 |
| Apr 15 2024 | 70.56 | -0.57 | -0.80% | 71.50 | 71.95 | 70.39 | 326,325 |
| Apr 12 2024 | 71.13 | -1.26 | -1.74% | 71.64 | 72.11 | 71.07 | 349,558 |
| Apr 11 2024 | 72.39 | -0.47 | -0.65% | 73.17 | 73.46 | 72.225 | 290,847 |
| Apr 10 2024 | 72.86 | -3.25 | -4.27% | 74.74 | 74.74 | 72.51 | 302,722 |
| Apr 09 2024 | 76.11 | 0.72 | 0.96% | 75.88 | 76.83 | 75.845 | 443,243 |
| Apr 08 2024 | 75.39 | 1.16 | 1.56% | 74.67 | 75.68 | 74.67 | 302,327 |
| Apr 05 2024 | 74.23 | 0.61 | 0.83% | 73.42 | 74.43 | 73.20 | 307,540 |
| Apr 04 2024 | 73.62 | -0.32 | -0.43% | 74.50 | 75.46 | 73.54 | 255,152 |
| Apr 03 2024 | 73.94 | -0.24 | -0.32% | 72.81 | 74.02 | 72.26 | 533,647 |
| Apr 02 2024 | 74.18 | -1.33 | -1.76% | 74.87 | 75.39 | 74.11 | 376,855 |
| Apr 01 2024 | 75.51 | -2.13 | -2.74% | 77.67 | 77.67 | 75.49 | 330,159 |
