Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MainStay MacKay Defined Term Municipal Opportunities Fund | MMD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.28% | 16.09 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.99 | 15.99 | 16.12 | 16.09 | 16.045 |
MMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 16.1725 | 15.99 | 16.11 | 58,474 | -0.03 | -0.19% |
| 1 Month | 16.27 | 16.38 | 15.99 | 16.15 | 61,936 | -0.18 | -1.11% |
| 3 Months | 16.51 | 16.74 | 15.99 | 16.35 | 64,380 | -0.42 | -2.54% |
| 6 Months | 14.41 | 16.81 | 14.30 | 16.00 | 91,251 | 1.68 | 11.66% |
| 1 Year | 17.21 | 17.67 | 14.30 | 16.11 | 72,535 | -1.12 | -6.51% |
| 3 Years | 22.13 | 24.50 | 14.30 | 17.60 | 69,812 | -6.04 | -27.29% |
| 5 Years | 20.45 | 24.50 | 14.30 | 18.58 | 61,529 | -4.36 | -21.32% |
MMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.09 | 0.04 | 0.28% | 15.99 | 16.12 | 15.99 | 62,278 |
| Apr 25 2024 | 16.045 | -0.08 | -0.53% | 16.01 | 16.065 | 16.01 | 50,443 |
| Apr 24 2024 | 16.13 | 0.00 | 0.00% | 16.08 | 16.14 | 16.08 | 38,412 |
| Apr 23 2024 | 16.13 | 0.03 | 0.19% | 16.12 | 16.1725 | 16.09 | 88,632 |
| Apr 22 2024 | 16.10 | -0.01 | -0.06% | 16.08 | 16.14 | 16.08 | 49,222 |
| Apr 19 2024 | 16.11 | 0.03 | 0.19% | 16.12 | 16.14 | 16.06 | 65,663 |
| Apr 18 2024 | 16.08 | 0.00 | 0.00% | 16.07 | 16.10 | 16.07 | 52,810 |
| Apr 17 2024 | 16.08 | 0.03 | 0.19% | 16.06 | 16.12 | 16.06 | 71,974 |
| Apr 16 2024 | 16.05 | -0.08 | -0.50% | 16.04 | 16.21 | 16.04 | 79,564 |
| Apr 15 2024 | 16.13 | -0.11 | -0.68% | 16.14 | 16.1526 | 16.0703 | 45,690 |
| Apr 12 2024 | 16.24 | 0.03 | 0.19% | 16.19 | 16.26 | 16.1776 | 65,078 |
| Apr 11 2024 | 16.21 | 0.01 | 0.06% | 16.26 | 16.26 | 16.1435 | 32,426 |
| Apr 10 2024 | 16.20 | -0.07 | -0.43% | 16.13 | 16.25 | 16.13 | 65,334 |
| Apr 09 2024 | 16.27 | 0.08 | 0.49% | 16.19 | 16.29 | 16.18 | 64,500 |
| Apr 08 2024 | 16.19 | 0.05 | 0.31% | 16.13 | 16.22 | 16.13 | 53,567 |
| Apr 05 2024 | 16.14 | -0.05 | -0.31% | 16.11 | 16.1782 | 16.11 | 39,824 |
| Apr 04 2024 | 16.19 | 0.00 | 0.00% | 16.13 | 16.23 | 16.1231 | 65,653 |
| Apr 03 2024 | 16.19 | 0.05 | 0.31% | 16.12 | 16.20 | 16.075 | 77,201 |
| Apr 02 2024 | 16.14 | -0.09 | -0.55% | 16.16 | 16.19 | 16.07 | 70,482 |
| Apr 01 2024 | 16.23 | -0.12 | -0.73% | 16.27 | 16.38 | 16.20 | 100,312 |
| Mar 28 2024 | 16.35 | 0.00 | 0.00% | 16.34 | 16.37 | 16.30 | 68,743 |
| Mar 27 2024 | 16.35 | -0.01 | -0.06% | 16.33 | 16.37 | 16.31 | 59,441 |
