Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Square Garden Entertainment Corp NEW | MSGE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 3.44% | 40.84 | 11:54:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 39.93 | 41.58 | 39.48 |
MSGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.42 | 41.58 | 39.05 | 39.48 | 399,007 | 1.42 | 3.60% |
| 1 Month | 39.32 | 41.58 | 37.465 | 39.04 | 349,923 | 1.52 | 3.87% |
| 3 Months | 36.84 | 41.58 | 35.48 | 38.18 | 442,386 | 4.00 | 10.86% |
| 6 Months | 31.87 | 41.58 | 27.55 | 34.35 | 494,295 | 8.97 | 28.15% |
| 1 Year | 33.01 | 41.58 | 27.55 | 33.78 | 473,742 | 7.83 | 23.72% |
| 3 Years | 91.05 | 94.37 | 27.55 | 50.87 | 336,647 | -50.21 | -55.15% |
| 5 Years | 68.95 | 121.42 | 27.55 | 57.37 | 311,306 | -28.11 | -40.77% |
MSGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 39.48 | -0.08 | -0.20% | 39.84 | 40.10 | 39.42 | 407,362 |
| May 01 2024 | 39.56 | 0.41 | 1.05% | 39.40 | 40.04 | 39.05 | 591,297 |
| Apr 30 2024 | 39.15 | -0.95 | -2.37% | 39.94 | 40.13 | 39.10 | 461,886 |
| Apr 29 2024 | 40.10 | 0.68 | 1.73% | 39.52 | 40.15 | 39.21 | 210,260 |
| Apr 26 2024 | 39.42 | -0.07 | -0.18% | 39.42 | 39.86 | 39.24 | 324,230 |
| Apr 25 2024 | 39.49 | 0.03 | 0.08% | 39.29 | 39.50 | 38.82 | 377,934 |
| Apr 24 2024 | 39.46 | -0.09 | -0.23% | 39.50 | 39.93 | 39.15 | 256,489 |
| Apr 23 2024 | 39.55 | 1.09 | 2.83% | 38.50 | 39.77 | 38.4124 | 248,672 |
| Apr 22 2024 | 38.46 | 0.52 | 1.37% | 38.15 | 38.76 | 37.90 | 236,388 |
| Apr 19 2024 | 37.94 | 0.33 | 0.88% | 37.59 | 38.10 | 37.59 | 401,828 |
| Apr 18 2024 | 37.61 | -0.21 | -0.56% | 37.80 | 37.94 | 37.465 | 488,202 |
| Apr 17 2024 | 37.82 | -0.63 | -1.64% | 38.68 | 38.68 | 37.52 | 353,030 |
| Apr 16 2024 | 38.45 | -0.14 | -0.36% | 38.32 | 38.71 | 38.105 | 549,030 |
| Apr 15 2024 | 38.59 | -0.57 | -1.46% | 39.47 | 39.5475 | 38.49 | 431,459 |
| Apr 12 2024 | 39.16 | -0.43 | -1.09% | 39.38 | 39.46 | 38.70 | 283,512 |
| Apr 11 2024 | 39.59 | 0.13 | 0.33% | 39.60 | 39.70 | 39.11 | 188,669 |
| Apr 10 2024 | 39.46 | -0.33 | -0.83% | 38.84 | 39.575 | 38.66 | 208,968 |
| Apr 09 2024 | 39.79 | 0.01 | 0.03% | 39.92 | 40.00 | 39.43 | 333,724 |
| Apr 08 2024 | 39.78 | -0.01 | -0.03% | 39.85 | 40.03 | 39.58 | 470,364 |
| Apr 05 2024 | 39.79 | 0.52 | 1.32% | 39.32 | 39.9095 | 39.28 | 175,163 |
| Apr 04 2024 | 39.27 | -0.43 | -1.08% | 39.86 | 40.15 | 39.16 | 238,836 |
| Apr 03 2024 | 39.70 | 0.05 | 0.13% | 39.46 | 40.35 | 39.39 | 647,296 |
