Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
M&T Bank Corporation (MTB)
M&T Bank Corporation (MTB) Options

MTB M&T Bank Corporation

146.82

1.51 (1.04%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	50.50	53.80	0.00	52.15	0.00	0.00 %	0	0	-
100.00	45.50	48.70	0.00	47.10	0.00	0.00 %	0	0	-
105.00	40.70	43.80	0.00	42.25	0.00	0.00 %	0	0	-
110.00	35.70	38.80	40.20	37.25	0.00	0.00 %	0	0	-
115.00	30.70	33.80	36.40	32.25	0.00	0.00 %	0	0	-
120.00	25.70	28.90	30.60	27.30	0.00	0.00 %	0	0	-
125.00	20.00	23.90	24.60	21.95	0.00	0.00 %	0	3	-
130.00	15.10	19.00	20.60	17.05	0.00	0.00 %	0	0	-
135.00	11.40	13.20	15.60	12.30	0.00	0.00 %	0	69	-
140.00	7.50	8.20	11.00	7.85	0.00	0.00 %	0	0	-
145.00	4.00	4.40	3.90	4.20	-1.90	-32.76 %	16	564	6/07/2024
150.00	1.60	1.85	2.50	1.725	0.00	0.00 %	0	568	-
155.00	0.55	0.70	0.65	0.625	-0.05	-7.14 %	2	810	6/07/2024
160.00	0.15	0.25	0.17	0.20	-0.05	-22.73 %	2	1,613	6/07/2024
165.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	215	-
170.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	347	-
175.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	63	-
180.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	63	-
185.00	0.20	1.60	0.20	0.90	0.00	0.00 %	0	2	-
190.00	0.30	1.60	0.30	0.95	0.00	0.00 %	0	143	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	192	-
100.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	123	-
105.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	63	-
110.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1,012	-
115.00	0.05	0.10	0.05	0.075	0.00	0.00 %	20	118	6/07/2024
120.00	0.05	0.35	0.13	0.20	-0.12	-48.00 %	25	291	6/07/2024
125.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	314	-
130.00	0.10	0.20	0.20	0.15	0.01	5.26 %	1	221	6/07/2024
135.00	0.30	0.35	0.35	0.325	-0.10	-22.22 %	9	440	6/07/2024
140.00	0.10	0.95	0.95	0.525	-0.27	-22.13 %	8	543	6/07/2024
145.00	1.90	2.15	2.15	2.025	-0.85	-28.33 %	32	476	6/07/2024
150.00	4.40	4.90	6.00	4.65	0.00	0.00 %	0	203	-
155.00	6.40	9.90	9.80	8.15	0.00	0.00 %	0	75	-
160.00	12.50	14.80	7.80	13.65	0.00	0.00 %	0	8	-
165.00	16.50	20.30	15.15	18.40	0.00	0.00 %	0	0	-
170.00	21.50	25.30	0.00	23.40	0.00	0.00 %	0	0	-
175.00	27.00	30.30	0.00	28.65	0.00	0.00 %	0	0	-
180.00	31.50	34.50	0.00	33.00	0.00	0.00 %	0	0	-
185.00	36.50	40.20	0.00	38.35	0.00	0.00 %	0	0	-
190.00	41.50	45.30	0.00	43.40	0.00	0.00 %	0	0	-

Heritage Property Investment

Delayed Upgrade Clock