Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M D C Holdings Inc | MDC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.98 | 62.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 36.47 - 63.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 62.98 | USD |
M D C News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.86 | 62.99 | 62.81 | 62.95 | 3,341,934 | 0.12 | 0.19% |
| 3 Months | 62.26 | 62.99 | 62.15 | 62.80 | 1,906,633 | 0.72 | 1.16% |
| 6 Months | 42.12 | 63.00 | 41.07 | 61.21 | 1,486,950 | 20.86 | 49.53% |
| 1 Year | 40.65 | 63.00 | 36.47 | 55.76 | 1,010,221 | 22.33 | 54.93% |
| 3 Years | 62.19 | 63.86 | 27.04 | 47.35 | 711,180 | 0.79 | 1.27% |
| 5 Years | 31.72 | 63.86 | 15.75 | 45.29 | 649,331 | 31.26 | 98.55% |
