Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LXP Industrial Trust | LXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.47 | 8.45 | 8.57 | 8.48 | 8.45 |
LXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.79 | 8.38 | 8.57 | 3,797,028 | 0.00 | 0.00% |
| 1 Month | 9.02 | 9.32 | 8.38 | 8.79 | 2,668,604 | -0.54 | -5.99% |
| 3 Months | 9.12 | 9.32 | 8.38 | 8.85 | 2,512,091 | -0.64 | -7.02% |
| 6 Months | 7.99 | 10.10 | 7.75 | 8.92 | 2,420,656 | 0.49 | 6.13% |
| 1 Year | 9.23 | 10.75 | 7.75 | 9.26 | 2,248,884 | -0.75 | -8.13% |
| 3 Years | 12.07 | 16.105 | 7.75 | 11.30 | 2,196,445 | -3.59 | -29.74% |
| 5 Years | 9.08 | 16.105 | 7.75 | 10.97 | 2,082,664 | -0.60 | -6.61% |
LXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.48 | 0.03 | 0.36% | 8.47 | 8.57 | 8.45 | 1,688,443 |
| Apr 25 2024 | 8.45 | -0.09 | -1.05% | 8.44 | 8.55 | 8.38 | 5,878,184 |
| Apr 24 2024 | 8.54 | -0.23 | -2.62% | 8.69 | 8.72 | 8.53 | 3,121,393 |
| Apr 23 2024 | 8.77 | 0.11 | 1.27% | 8.68 | 8.79 | 8.64 | 1,994,646 |
| Apr 22 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 8.6875 | 8.54 | 2,926,642 |
| Apr 19 2024 | 8.58 | 0.11 | 1.30% | 8.48 | 8.665 | 8.47 | 5,072,390 |
| Apr 18 2024 | 8.47 | -0.06 | -0.70% | 8.54 | 8.58 | 8.405 | 1,630,474 |
| Apr 17 2024 | 8.53 | -0.29 | -3.29% | 8.82 | 8.825 | 8.52 | 2,535,034 |
| Apr 16 2024 | 8.82 | -0.11 | -1.23% | 8.85 | 8.89 | 8.735 | 2,393,646 |
| Apr 15 2024 | 8.93 | -0.14 | -1.54% | 9.10 | 9.11 | 8.835 | 1,866,274 |
| Apr 12 2024 | 9.07 | -0.03 | -0.33% | 9.07 | 9.11 | 9.02 | 2,119,391 |
| Apr 11 2024 | 9.10 | 0.06 | 0.66% | 9.07 | 9.16 | 8.935 | 2,463,836 |
| Apr 10 2024 | 9.04 | -0.28 | -3.00% | 9.00 | 9.05 | 8.91 | 2,329,190 |
| Apr 09 2024 | 9.32 | 0.22 | 2.42% | 9.10 | 9.32 | 9.10 | 3,259,667 |
| Apr 08 2024 | 9.10 | 0.24 | 2.71% | 8.93 | 9.244 | 8.925 | 3,940,553 |
| Apr 05 2024 | 8.86 | 0.06 | 0.68% | 8.80 | 8.88 | 8.71 | 1,470,952 |
| Apr 04 2024 | 8.80 | 0.04 | 0.46% | 8.88 | 8.99 | 8.74 | 2,052,274 |
| Apr 03 2024 | 8.76 | 0.04 | 0.46% | 8.66 | 8.775 | 8.64 | 1,975,044 |
| Apr 02 2024 | 8.72 | -0.16 | -1.80% | 8.78 | 8.82 | 8.64 | 2,342,467 |
| Apr 01 2024 | 8.88 | -0.14 | -1.55% | 9.02 | 9.08 | 8.8325 | 1,497,495 |
| Mar 28 2024 | 9.02 | 0.13 | 1.46% | 8.95 | 9.05 | 8.93 | 1,817,000 |
| Mar 27 2024 | 8.89 | 0.12 | 1.37% | 8.75 | 8.90 | 8.72 | 1,906,218 |
