Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LS Starrett Company | SCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 16.07 | 11:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.13 | 16.07 | 16.13 | 16.10 |
SCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.17 | 16.01 | 16.11 | 85,453 | 0.04 | 0.25% |
| 1 Month | 15.92 | 16.17 | 15.87 | 16.03 | 66,418 | 0.15 | 0.94% |
| 3 Months | 13.28 | 16.17 | 9.4017 | 15.20 | 78,890 | 2.79 | 21.01% |
| 6 Months | 10.60 | 16.17 | 8.55 | 14.32 | 48,461 | 5.47 | 51.60% |
| 1 Year | 10.27 | 16.17 | 8.55 | 13.31 | 33,993 | 5.80 | 56.48% |
| 3 Years | 6.18 | 16.17 | 6.05 | 11.09 | 26,782 | 9.89 | 160.03% |
| 5 Years | 8.01 | 16.17 | 2.51 | 9.03 | 23,712 | 8.06 | 100.62% |
SCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.10 | -0.01 | -0.06% | 16.13 | 16.13 | 16.02 | 40,733 |
| Apr 30 2024 | 16.11 | -0.04 | -0.25% | 16.11 | 16.13 | 16.08 | 59,389 |
| Apr 29 2024 | 16.15 | 0.13 | 0.81% | 16.05 | 16.17 | 16.039 | 223,296 |
| Apr 26 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.04 | 16.02 | 43,615 |
| Apr 25 2024 | 16.02 | -0.01 | -0.06% | 16.03 | 16.03 | 16.01 | 60,231 |
| Apr 24 2024 | 16.03 | 0.02 | 0.12% | 15.99 | 16.03 | 15.99 | 136,388 |
| Apr 23 2024 | 16.01 | 0.01 | 0.06% | 16.03 | 16.03 | 15.99 | 155,413 |
| Apr 22 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.03 | 15.98 | 122,149 |
| Apr 19 2024 | 16.02 | 0.01 | 0.06% | 16.03 | 16.03 | 16.01 | 15,098 |
| Apr 18 2024 | 16.01 | 0.01 | 0.06% | 16.00 | 16.03 | 15.98 | 25,107 |
| Apr 17 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.04 | 16.00 | 32,866 |
| Apr 16 2024 | 16.02 | -0.01 | -0.06% | 16.01 | 16.02 | 15.96 | 32,059 |
| Apr 15 2024 | 16.03 | 0.02 | 0.12% | 16.02 | 16.03 | 16.00 | 66,500 |
| Apr 12 2024 | 16.01 | 0.08 | 0.50% | 15.97 | 16.01 | 15.97 | 40,584 |
| Apr 11 2024 | 15.93 | 0.00 | 0.00% | 15.96 | 15.97 | 15.93 | 49,487 |
| Apr 10 2024 | 15.93 | -0.02 | -0.13% | 15.93 | 15.96 | 15.93 | 52,676 |
| Apr 09 2024 | 15.95 | 0.04 | 0.25% | 15.90 | 15.96 | 15.90 | 65,389 |
| Apr 08 2024 | 15.91 | -0.02 | -0.13% | 15.90 | 15.91 | 15.87 | 43,093 |
| Apr 05 2024 | 15.93 | 0.02 | 0.13% | 15.91 | 15.93 | 15.87 | 23,394 |
| Apr 04 2024 | 15.91 | 0.04 | 0.25% | 15.92 | 15.93 | 15.89 | 40,893 |
| Apr 03 2024 | 15.87 | 0.04 | 0.25% | 15.82 | 15.92 | 15.80 | 70,531 |
| Apr 02 2024 | 15.83 | -0.05 | -0.31% | 15.89 | 15.89 | 15.80 | 42,014 |
