Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Louisiana Pacific Corp | LPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.06% | 75.61 | 12:55:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.19 | 75.175 | 76.14 | 74.82 |
LPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.15 | 76.14 | 71.39 | 73.87 | 972,666 | 3.46 | 4.80% |
| 1 Month | 83.83 | 84.00 | 71.39 | 76.82 | 914,508 | -8.22 | -9.81% |
| 3 Months | 66.86 | 84.54 | 63.76 | 75.11 | 998,852 | 8.75 | 13.09% |
| 6 Months | 51.48 | 84.54 | 49.47 | 69.81 | 830,959 | 24.13 | 46.87% |
| 1 Year | 59.46 | 84.54 | 49.47 | 66.42 | 879,966 | 16.15 | 27.16% |
| 3 Years | 68.05 | 84.54 | 48.20 | 63.29 | 1,173,870 | 7.56 | 11.11% |
| 5 Years | 24.45 | 84.54 | 12.00 | 47.31 | 1,351,974 | 51.16 | 209.24% |
LPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 74.82 | -0.37 | -0.49% | 74.31 | 75.045 | 73.855 | 1,259,315 |
| Apr 24 2024 | 75.19 | 1.30 | 1.76% | 74.05 | 75.56 | 73.34 | 1,004,871 |
| Apr 23 2024 | 73.89 | 0.66 | 0.90% | 72.92 | 74.34 | 72.775 | 619,935 |
| Apr 22 2024 | 73.23 | 1.12 | 1.55% | 72.17 | 73.56 | 71.95 | 846,379 |
| Apr 19 2024 | 72.11 | 0.09 | 0.12% | 72.15 | 72.92 | 71.39 | 1,132,830 |
| Apr 18 2024 | 72.02 | -0.73 | -1.00% | 73.47 | 73.70 | 71.83 | 787,981 |
| Apr 17 2024 | 72.75 | -0.24 | -0.33% | 73.75 | 74.27 | 72.73 | 987,778 |
| Apr 16 2024 | 72.99 | -2.28 | -3.03% | 74.19 | 74.49 | 72.95 | 1,067,611 |
| Apr 15 2024 | 75.27 | -1.50 | -1.95% | 76.83 | 77.29 | 74.71 | 779,734 |
| Apr 12 2024 | 76.77 | -1.34 | -1.72% | 77.56 | 77.59 | 75.96 | 844,257 |
| Apr 11 2024 | 78.11 | 0.63 | 0.81% | 77.58 | 78.53 | 76.49 | 820,626 |
| Apr 10 2024 | 77.48 | -2.30 | -2.88% | 78.50 | 79.545 | 77.46 | 1,158,968 |
| Apr 09 2024 | 79.78 | 0.96 | 1.22% | 79.12 | 80.31 | 78.82 | 817,485 |
| Apr 08 2024 | 78.82 | -1.52 | -1.89% | 80.75 | 80.77 | 78.75 | 785,547 |
| Apr 05 2024 | 80.34 | -0.34 | -0.42% | 80.76 | 81.30 | 80.30 | 864,678 |
| Apr 04 2024 | 80.68 | -1.61 | -1.96% | 83.39 | 83.46 | 80.36 | 730,034 |
| Apr 03 2024 | 82.29 | 0.80 | 0.98% | 81.23 | 82.48 | 80.73 | 1,130,527 |
| Apr 02 2024 | 81.49 | -1.78 | -2.14% | 82.26 | 82.49 | 80.72 | 872,342 |
| Apr 01 2024 | 83.27 | -0.64 | -0.76% | 83.83 | 84.00 | 82.78 | 864,751 |
| Mar 28 2024 | 83.91 | 0.31 | 0.37% | 83.46 | 84.095 | 82.57 | 894,386 |
| Mar 27 2024 | 83.60 | 1.24 | 1.51% | 82.98 | 83.73 | 82.56 | 565,909 |
| Mar 26 2024 | 82.36 | -0.22 | -0.27% | 82.71 | 83.36 | 82.13 | 615,832 |
