News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -4.74576271186 | 59 | 60.9 | 55.57 | 239446 | 58.53225252 | CS |
| 4 | 0.7 | 1.26126126126 | 55.5 | 65 | 50.015 | 247077 | 57.79156561 | CS |
| 12 | 11.2 | 24.8888888889 | 45 | 65 | 42.57 | 404374 | 52.06012733 | CS |
| 26 | 11.2 | 24.8888888889 | 45 | 65 | 42.57 | 404374 | 52.06012733 | CS |
| 52 | 11.2 | 24.8888888889 | 45 | 65 | 42.57 | 404374 | 52.06012733 | CS |
| 156 | 11.2 | 24.8888888889 | 45 | 65 | 42.57 | 404374 | 52.06012733 | CS |
| 260 | 11.2 | 24.8888888889 | 45 | 65 | 42.57 | 404374 | 52.06012733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 58.39 | -1.37 | -2.29 | 59.27 | 60.9 | 57.63 | 181908 |
| 1718750400 | 59.76 | 0.37 | 0.62 | 59.33 | 60.3 | 58.39 | 241809 |
| 1718664000 | 59.39 | 2.25 | 3.94 | 57.1 | 59.62 | 55.7916 | 210024 |
| 1718404800 | 57.14 | -2.42 | -4.06 | 59 | 59.365 | 56.15 | 324044 |
| 1718318400 | 59.56 | -4.56 | -7.11 | 64.48 | 64.73 | 58.13 | 290724 |
| 1718232000 | 64.12 | 3.49 | 5.76 | 60.84 | 65 | 60.84 | 253057 |
| 1718145600 | 60.63 | 0.13 | 0.21 | 60.13 | 61.11 | 59.2071 | 217883 |
| 1718059200 | 60.5 | 1.44 | 2.44 | 58.99 | 63.89 | 58.6 | 312465 |
| 1717800000 | 59.06 | 0.44 | 0.75 | 58.49 | 59.95 | 58.25 | 208775 |
| 1717713600 | 58.62 | 0.58 | 1.00 | 58.11 | 58.865 | 57.331 | 86881 |
| 1717627200 | 58.04 | 0.36 | 0.62 | 57.72 | 58.4 | 56.5 | 112312 |
| 1717540800 | 57.68 | 0.53 | 0.93 | 56.47 | 57.7 | 55.625 | 134833 |
| 1717454400 | 57.15 | 0.18 | 0.32 | 57.15 | 58.995 | 55.47 | 423797 |
| 1717195200 | 56.97 | 1.42 | 2.56 | 55.11 | 57.9791 | 55.11 | 253986 |
| 1717108800 | 55.55 | -1.09 | -1.92 | 56.8 | 56.83 | 54.69 | 114866 |
| 1717022400 | 56.64 | 5.14 | 9.98 | 51.13 | 56.94 | 50.45 | 219587 |
| 1716936000 | 51.5 | -3.71 | -6.72 | 55.49 | 55.49 | 50.015 | 384689 |
| 1716590400 | 55.21 | 0.24 | 0.44 | 55.5 | 58.15 | 53.34 | 475752 |
| 1716504000 | 54.97 | -4.74 | -7.94 | 60.99 | 61.33 | 54.475 | 373432 |
| 1716417600 | 59.71 | 3.76 | 6.72 | 57.82 | 60.82 | 56.28 | 470486 |
| 1716331200 | 55.95 | 4.4 | 8.54 | 52.21 | 56.04 | 51.36 | 287697 |
| 1716244800 | 51.55 | 0.02 | 0.04 | 51.35 | 52.16 | 49.62 | 183923 |
| 1715985600 | 51.53 | 0.78 | 1.54 | 50.99 | 51.86 | 50.09 | 130095 |
| 1715899200 | 50.75 | 0.75 | 1.50 | 50 | 50.915 | 48.5 | 101974 |
| 1715812800 | 50 | 2.85 | 6.04 | 47.65 | 51.02 | 47.65 | 243684 |
| 1715726400 | 47.15 | 0.25 | 0.53 | 47.17 | 51.4 | 46.83 | 373914 |
| 1715640000 | 46.9 | 0.9 | 1.96 | 45.5 | 46.98 | 45.49 | 380943 |
| 1715380800 | 46 | -0.47 | -1.01 | 46.53 | 47.91 | 45.83 | 305635 |
| 1715294400 | 46.47 | -2.21 | -4.54 | 48.1 | 49.115 | 45.13 | 450008 |
| 1715208000 | 48.68 | -1.15 | -2.31 | 49.9 | 50.48 | 48.68 | 120403 |
| 1715121600 | 49.83 | -1.27 | -2.49 | 51.1 | 51.1 | 47.605 | 130604 |
| 1715035200 | 51.1 | 2.94 | 6.10 | 47.24 | 52.1535 | 47.24 | 292396 |
| 1714776000 | 48.16 | 1.76 | 3.79 | 46.81 | 49.88 | 45.1 | 418675 |
| 1714689600 | 46.4 | -2.63 | -5.36 | 49.25 | 49.98 | 46 | 267316 |
| 1714603200 | 49.03 | -3.29 | -6.29 | 52.09 | 54.32 | 47.7351 | 1270673 |
| 1714516800 | 52.32 | 2.47 | 4.95 | 50.58 | 53.39 | 49.61 | 669121 |
| 1714430400 | 49.85 | 0.14 | 0.28 | 48.84 | 50.86 | 47.5 | 482970 |
| 1714171200 | 49.71 | 0.91 | 1.86 | 48.7 | 50.1486 | 44.95 | 863862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
