ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LVWR Livewire Group Inc

6.75
0.06 (0.90%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.507.200.005.350.000.00 %00-
2.002.506.200.004.350.000.00 %00-
3.001.505.200.003.350.000.00 %00-
4.000.504.200.002.350.000.00 %00-
5.000.103.200.001.650.000.00 %00-
6.000.301.201.750.750.000.00 %02-
7.000.051.450.400.750.000.00 %00-
8.000.350.750.350.550.000.00 %022-
9.000.050.750.050.400.000.00 %015-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.500.000.000.000.00 %00-
2.000.001.500.000.000.000.00 %00-
3.000.004.800.000.000.000.00 %00-
4.000.001.500.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
6.000.055.000.002.5250.000.00 %00-
7.000.251.550.500.900.000.00 %06-
8.000.955.000.002.9750.000.00 %00-
9.001.105.000.003.050.000.00 %00-
10.002.006.002.804.000.000.00 %020-
11.003.007.000.005.000.000.00 %00-
12.004.108.000.006.050.000.00 %00-
13.005.109.000.007.050.000.00 %00-
14.006.1010.000.008.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock