Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | LEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -0.35% | 0.92 | 12:20:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9525 | 0.9103 | 0.9605 | 0.9232 |
LEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9891 | 0.9891 | 0.88 | 0.9336031 | 669,884 | -0.0691 | -6.99% |
| 1 Month | 1.4085 | 1.46 | 0.88 | 1.07 | 565,442 | -0.4885 | -34.68% |
| 3 Months | 1.72 | 1.8568 | 0.88 | 1.32 | 598,432 | -0.80 | -46.51% |
| 6 Months | 1.65 | 1.99 | 0.88 | 1.52 | 526,055 | -0.73 | -44.24% |
| 1 Year | 2.24 | 2.68 | 0.88 | 1.87 | 635,779 | -1.32 | -58.93% |
| 3 Years | 18.00 | 23.45 | 0.88 | 6.68 | 905,243 | -17.08 | -94.89% |
| 5 Years | 9.80 | 35.25 | 0.88 | 11.12 | 1,117,085 | -8.88 | -90.61% |
LEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.9232 | -0.0307 | -3.22% | 0.9445 | 0.9539 | 0.91 | 495,426 |
| Apr 26 2024 | 0.9539 | 0.0409 | 4.48% | 0.9249 | 0.9539 | 0.91 | 366,516 |
| Apr 25 2024 | 0.913 | -0.037 | -3.89% | 0.9216 | 0.93 | 0.88 | 736,342 |
| Apr 24 2024 | 0.95 | 0.0171 | 1.83% | 0.9204 | 0.9635 | 0.92 | 763,078 |
| Apr 23 2024 | 0.9329 | -0.0171 | -1.80% | 0.9891 | 0.9891 | 0.9296 | 1,041,748 |
| Apr 22 2024 | 0.95 | -0.022 | -2.26% | 0.9929 | 0.9955 | 0.9401 | 842,785 |
| Apr 19 2024 | 0.972 | 0.007 | 0.73% | 0.95 | 1.035 | 0.95 | 568,415 |
| Apr 18 2024 | 0.965 | -0.075 | -7.21% | 1.04 | 1.04 | 0.9206 | 1,548,356 |
| Apr 17 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.089 | 1.015 | 471,233 |
| Apr 16 2024 | 1.07 | -0.04 | -3.60% | 1.12 | 1.13 | 1.06 | 451,186 |
| Apr 15 2024 | 1.11 | -0.06 | -5.13% | 1.18 | 1.19 | 1.11 | 572,975 |
| Apr 12 2024 | 1.17 | -0.05 | -4.10% | 1.23 | 1.25 | 1.14 | 610,665 |
| Apr 11 2024 | 1.22 | -0.06 | -4.69% | 1.27 | 1.29 | 1.22 | 631,465 |
| Apr 10 2024 | 1.28 | -0.04 | -3.03% | 1.26 | 1.31 | 1.26 | 457,543 |
| Apr 09 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.345 | 1.30 | 255,766 |
| Apr 08 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.355 | 1.30 | 163,094 |
| Apr 05 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.342 | 1.29 | 447,831 |
| Apr 04 2024 | 1.34 | -0.07 | -4.96% | 1.44 | 1.46 | 1.34 | 620,156 |
| Apr 03 2024 | 1.41 | 0.03 | 2.17% | 1.35 | 1.42 | 1.35 | 272,126 |
| Apr 02 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.43 | 1.38 | 171,909 |
| Apr 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.47 | 1.40 | 368,935 |
