LNC

Lincoln National Capital... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lincoln National Capital VI LNC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.44 6.79% 38.36 35.41 38.39 35.53 35.92 20:00:00
more quote information »

LNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9939.1835.4636.802,462,7401.373.7%
1 Month32.6039.1831.74536.681,855,2185.7617.67%
3 Months31.7250.3231.26538.172,099,7996.6420.93%
6 Months58.5561.9616.0534.562,687,541-20.19-34.48%
1 Year55.7762.9516.0542.732,072,006-17.41-31.22%
3 Years74.1386.6816.0556.091,641,149-35.77-48.25%
5 Years56.0186.6811.9354.011,713,105-17.65-31.51%

LNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 38.36 2.16 5.97% 35.53 38.39 35.41 2,132,116
Aug 06 2020 36.20 -0.35 -0.96% 36.80 37.93 35.59 2,968,639
Aug 05 2020 36.55 0.04 0.11% 37.16 39.18 36.55 2,586,603
Aug 04 2020 36.51 -1.07 -2.85% 37.39 37.75 36.17 1,504,708
Aug 03 2020 37.58 0.31 0.83% 37.38 38.1952 36.84 1,367,634
Jul 31 2020 37.27 0.24 0.65% 36.99 37.64 36.08 3,886,115
Jul 30 2020 37.03 -1.34 -3.49% 36.85 37.61 35.55 2,295,647
Jul 29 2020 38.37 1.38 3.73% 36.41 38.44 36.12 2,242,257
Jul 28 2020 36.99 0.24 0.65% 36.54 37.23 36.21 1,225,330
Jul 27 2020 36.75 -0.27 -0.73% 37.33 37.33 36.05 915,130
Jul 24 2020 37.02 -0.57 -1.52% 37.82 37.85 37.00 982,445
Jul 23 2020 37.59 0.00 0.0% 37.43 38.02 36.98 1,218,691
Jul 22 2020 37.59 0.11 0.29% 36.83 37.83 36.77 1,270,202
Jul 21 2020 37.48 1.26 3.48% 36.60 37.91 36.47 1,533,953
Jul 20 2020 36.22 -0.82 -2.21% 36.77 36.89 35.85 1,524,554
Jul 17 2020 37.04 -0.46 -1.23% 37.52 37.615 36.7255 1,459,095
Jul 16 2020 37.50 0.29 0.78% 36.65 38.16 35.97 2,112,945
Jul 15 2020 37.21 1.75 4.94% 36.76 37.54 35.98 1,769,600
Jul 14 2020 35.46 0.38 1.08% 34.89 35.71 34.26 1,728,513
Jul 13 2020 35.08 0.30 0.86% 35.38 35.98 34.24 1,956,377
Jul 10 2020 34.78 2.07 6.33% 32.60 35.02 31.745 2,454,768
Jul 09 2020 32.71 -2.51 -7.13% 34.81 35.04 32.44 2,572,192
See More Historical Prices »


Your Recent History
NYSE
LNC
Lincoln Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.