ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Liberty Energy Inc

Liberty Energy Inc (LBRT)

21.08
0.56
(2.73%)
At close: September 19 4:00PM
21.08
0.00
( 0.00% )
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.97510.33760795619.10521.2118.77155812819.94287551CS
41.085.42021.3218.35177737919.76953662CS
120.743.6381514257620.3424.4318.35203709420.87501166CS
260.723.5363457760320.3624.7518.35225338021.54091373CS
522.5813.945945945918.524.7516.335257250520.2735936CS
15610.99108.91972249810.0924.758.5261169016.35343534CS
2609.6884.912280701811.424.752.17197309714.95030638CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920020.52-0.25-1.2020.7621.2120.51724301
172661280020.770.733.6420.0520.81520.021370872
172652640020.040.683.5119.5820.06519.541361293
172626720019.360.221.1519.2919.6519.112113868
172618080019.140.311.6518.9619.518.771295864
172609440018.830.020.1118.8119.0118.351980746
172600800018.81-0.56-2.8919.419.4218.6552596939
172592160019.370.221.1519.1519.5919.132062213
172566240019.15-0.16-0.8319.219.6418.93052875
172557600019.31-0.13-0.6719.6619.6619.242168159
172548960019.44-0.42-2.1119.9720.03192086222
172540320019.86-0.73-3.5520.0120.1319.582073670
172505760020.59-0.14-0.6820.5520.6520.2451139279
172497120020.730.512.5220.4320.88520.09896712
172488480020.22-0.25-1.2220.2120.3219.951622863
172479840020.47-0.42-2.0120.7320.8220.355998741
172471200020.890.190.9221.1521.3220.7251947236
172445280020.70.773.8620.1720.8520.021572634
172436640019.9300.002020.3119.791874327
172428000019.93-0.15-0.7520.3520.419.741111274
172419360020.08-0.83-3.9720.820.920.021293993
172410720020.910.130.6320.8121.0720.72011290502
172384800020.780.120.5820.4721.0120.471998586
172376160020.660.522.5820.6120.856220.471232093
172367520020.14-0.04-0.2020.3220.3820.021438609
172358880020.18-0.56-2.7020.6320.6420.1651154033
172350240020.740.281.3720.5720.868720.451320372
172324320020.46-0.04-0.2020.5320.74520.2851049164
172315680020.50.381.8920.3220.7120.2151475244
172307040020.12-0.08-0.4020.7220.7220.031766199
172298400020.2-0.09-0.4420.2820.6920.131946030
172289760020.29-1.03-4.8320.420.5119.852343491
172263840021.32-1.51-6.6122.1522.1520.972550079
172255200022.83-1.32-5.4724.0224.0622.362096875
172246560024.150.471.9823.9324.4323.792347572
172237920023.681.054.6422.6123.7822.522558948
172229280022.63-0.34-1.4822.9723.1122.092250005
172203360022.970.693.1022.523.0522.242547759
172194720022.281.014.7521.1722.3821.052195004
172186080021.27-0.04-0.1921.3921.5721.061987048
172177440021.31-0.21-0.9821.3921.5120.9552456672
172168800021.52-0.02-0.0921.4721.5921.152944218
172142880021.54-0.95-4.2221.9822.1621.44772518
172134240022.490.351.5822.7423.0621.84493242
172125600022.1400.0022.0322.622.033658461
172116960022.140.552.5521.322.2221.1353437673
172108320021.590.442.0821.0721.98520.862620063
172082400021.150.190.9121.321.38211732936
172073760020.960.723.5620.4221.0520.311643349
172065120020.240.422.1219.7720.3119.642343621
172056480019.82-0.19-0.9519.8420.0219.442803923
172047840020.01-0.3-1.4820.2920.5519.911484035
172021920020.31-0.59-2.8220.7620.9120.271624472
172004064020.90.643.1620.2220.9620.081631557
171996000020.26-0.02-0.1020.4820.5720.0252771051
171987360020.28-0.02-0.1020.9521.0520.021976486
171961440020.300.0020.320.320.30
171952800020.30.090.4520.3420.5520.2051478779
171944160020.21-0.27-1.3220.3720.4820.0552018780
171935520020.4800.0020.3320.5420.21432596
171926880020.480.472.3520.1820.6820.052039307
171900960020.01-0.3-1.4820.3620.39519.8957693104
171892320020.310.170.8420.2320.5420.042803910

Your Recent History

Delayed Upgrade Clock