Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Cycle Holdings Corp | LICY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6986 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6986 |
LICY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7466 | 0.7734 | 0.63185 | 0.6825141 | 1,877,683 | -0.048 | -6.43% |
| 1 Month | 0.938 | 1.21 | 0.62 | 0.8970882 | 3,725,029 | -0.2394 | -25.52% |
| 3 Months | 0.3701 | 1.92 | 0.36 | 0.9173858 | 8,870,024 | 0.3285 | 88.76% |
| 6 Months | 1.23 | 2.36 | 0.35 | 0.8467665 | 7,032,557 | -0.5314 | -43.20% |
| 1 Year | 4.74 | 6.1568 | 0.35 | 1.48 | 4,440,888 | -4.04 | -85.26% |
| 3 Years | 11.70 | 14.28 | 0.35 | 3.93 | 2,668,293 | -11.00 | -94.03% |
| 5 Years | 11.70 | 14.28 | 0.35 | 3.93 | 2,668,293 | -11.00 | -94.03% |
LICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.6986 | 0.0229 | 3.39% | 0.69 | 0.74 | 0.6891 | 1,622,991 |
| Apr 26 2024 | 0.6757 | 0.0183 | 2.78% | 0.6599 | 0.7092 | 0.6589 | 2,091,509 |
| Apr 25 2024 | 0.6574 | -0.0157 | -2.33% | 0.66 | 0.6731 | 0.63185 | 1,526,483 |
| Apr 24 2024 | 0.6731 | -0.039 | -5.48% | 0.7259 | 0.7363 | 0.663 | 2,467,309 |
| Apr 23 2024 | 0.7121 | -0.0122 | -1.68% | 0.7466 | 0.7734 | 0.6917 | 1,680,122 |
| Apr 22 2024 | 0.7243 | 0.057 | 8.54% | 0.70 | 0.7798 | 0.6899 | 3,494,402 |
| Apr 19 2024 | 0.6673 | -0.0328 | -4.69% | 0.7121 | 0.749789 | 0.62 | 4,026,755 |
| Apr 18 2024 | 0.7001 | -0.1015 | -12.66% | 0.82 | 0.822 | 0.70 | 3,702,522 |
| Apr 17 2024 | 0.8016 | -0.0913 | -10.23% | 0.9144 | 0.9275 | 0.8005 | 3,483,919 |
| Apr 16 2024 | 0.8929 | 0.0165 | 1.88% | 0.8803 | 0.9488 | 0.8608 | 3,177,993 |
| Apr 15 2024 | 0.8764 | 0.0201 | 2.35% | 0.85 | 0.964 | 0.83 | 4,947,229 |
| Apr 12 2024 | 0.8563 | -0.2437 | -22.15% | 1.06 | 1.07 | 0.85 | 8,101,948 |
| Apr 11 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.13 | 1.00 | 2,885,577 |
| Apr 10 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.15 | 1.05 | 2,189,005 |
| Apr 09 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.21 | 1.11 | 3,669,471 |
| Apr 08 2024 | 1.13 | 0.06 | 5.61% | 1.07 | 1.1799 | 1.02 | 5,071,523 |
| Apr 05 2024 | 1.07 | 0.06 | 5.94% | 0.9681 | 1.09 | 0.9594 | 4,594,232 |
| Apr 04 2024 | 1.01 | 0.09 | 10.19% | 0.92 | 1.04 | 0.900701 | 6,157,205 |
| Apr 03 2024 | 0.9166 | -0.0269 | -2.85% | 0.9553 | 0.9553 | 0.88 | 3,841,574 |
| Apr 02 2024 | 0.9435 | -0.0466 | -4.71% | 0.938 | 1.08 | 0.9199 | 5,768,819 |
| Apr 01 2024 | 0.9901 | -0.0399 | -3.87% | 1.03 | 1.08 | 0.9359 | 4,929,461 |
