Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lennar Corp (LEN)
Lennar Corp (LEN) Options

LEN Lennar Corp

155.10

2.31 (1.51%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	11.20	13.60	0.00	12.40	0.00	0.00 %	0	0	-
143.00	9.70	12.20	0.00	10.95	0.00	0.00 %	0	0	-
144.00	8.90	11.20	0.00	10.05	0.00	0.00 %	0	0	-
145.00	8.50	10.90	8.70	9.70	0.00	0.00 %	0	1	-
146.00	7.70	9.70	6.40	8.70	0.00	0.00 %	0	7	-
147.00	6.60	8.50	4.90	7.55	0.00	0.00 %	0	11	-
148.00	6.30	8.60	8.50	7.45	2.20	34.92 %	2	15	4/26/2024
149.00	5.80	6.50	3.80	6.15	0.00	0.00 %	0	15	-
150.00	5.00	5.80	7.00	5.40	2.17	44.93 %	2	34	4/26/2024
152.50	3.60	3.90	4.00	3.75	0.80	25.00 %	15	240	4/26/2024
155.00	2.30	2.55	2.50	2.425	0.45	21.95 %	114	74	4/26/2024
157.50	1.35	1.55	1.60	1.45	0.50	45.45 %	129	195	4/26/2024
160.00	0.70	0.85	0.82	0.775	0.32	64.00 %	35	186	4/26/2024
162.50	0.35	0.50	0.51	0.425	0.23	82.14 %	15	91	4/26/2024
165.00	0.15	0.25	0.29	0.20	-0.01	-3.33 %	102	484	4/26/2024
167.50	0.05	0.15	0.10	0.10	0.02	25.00 %	4	33	4/26/2024
170.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	83	-
172.50	0.10	0.40	0.10	0.25	0.00	0.00 %	0	7	-
175.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	72	-
177.50	0.40	0.35	0.40	0.375	0.00	0.00 %	0	51	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.15	0.25	0.16	0.20	-0.19	-54.29 %	1	37	4/26/2024
143.00	0.15	0.30	1.00	0.225	0.00	0.00 %	0	1	-
144.00	0.20	0.30	0.25	0.25	-0.95	-79.17 %	10	1	4/26/2024
145.00	0.30	0.40	0.30	0.35	-0.31	-50.82 %	6	192	4/26/2024
146.00	0.35	0.50	0.75	0.425	0.00	0.00 %	0	11	-
147.00	0.45	0.60	0.95	0.525	0.00	0.00 %	0	27	-
148.00	0.60	0.75	0.60	0.675	-0.58	-49.15 %	4	106	4/26/2024
149.00	0.80	0.95	0.80	0.875	-1.40	-63.64 %	51	467	4/26/2024
150.00	0.95	1.15	1.05	1.05	-0.48	-31.37 %	119	106	4/26/2024
152.50	1.80	1.95	1.80	1.875	-0.80	-30.77 %	22	139	4/26/2024
155.00	2.90	3.10	2.84	3.00	-0.96	-25.26 %	67	143	4/26/2024
157.50	4.20	4.70	4.30	4.45	-1.27	-22.80 %	81	94	4/26/2024
160.00	6.10	7.40	5.10	6.75	-2.60	-33.77 %	4	67	4/26/2024
162.50	7.90	9.80	7.80	8.85	-2.18	-21.84 %	8	40	4/26/2024
165.00	10.50	12.60	11.73	11.55	0.00	0.00 %	0	13	-
167.50	12.90	15.00	13.81	13.95	0.00	0.00 %	0	0	-
170.00	15.20	16.70	16.20	15.95	0.00	0.00 %	0	0	-
172.50	17.80	19.00	19.30	18.40	0.00	0.00 %	0	0	-
175.00	18.70	22.20	0.00	20.45	0.00	0.00 %	0	0	-
177.50	22.70	23.90	0.00	23.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock