ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,486.48
      -1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Corporate Backed Trust Certificates Motorola Deb Backed Motorola Deb Bkd Ser 2002 12 (XFH)

      7. Corporate Backed Trust Certificates Motorola Deb Backed Motorola Deb Bkd Ser 2002 12 (XFH) Historical

      Corporate Backed Trust Certificates Motorola Deb Backed Motorola Deb Bkd Ser 2002 12

      Corporate Backed Trust Certificates Motorola Deb Backed Motorola Deb Bkd Ser 2002 12 (XFH)

      iShares Core MSCI EAFE IMI Index ETF CAD Hedged
      25.81
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168800025.8100.0025.8125.8125.810
      172142880025.8100.0025.8125.8125.810
      172134240025.8100.0025.8125.8125.810
      172125600025.8100.0025.8125.8125.810
      172116960025.8100.0025.8125.8125.810
      172108320025.8100.0025.8125.8125.810
      172082400025.8100.0025.8125.8125.810
      172073760025.8100.0025.8125.8125.810
      172065120025.8100.0025.8125.8125.810
      172056480025.8100.0025.8125.8125.810
      172047840025.8100.0025.8125.8125.810
      172021920025.8100.0025.8125.8125.810
      172004064025.8100.0025.8125.8125.810
      171996000025.8100.0025.8125.8125.810
      171987360025.8100.0025.8125.8125.810
      171961440025.8100.0025.8125.8125.810
      171952800025.8100.0025.8125.8125.810
      171944160025.8100.0025.8125.8125.810
      171935520025.8100.0025.8125.8125.810
      171926880025.8100.0025.8125.8125.810
      171900960025.8100.0025.8125.8125.810
      171892320025.8100.0025.8125.8125.810
      171875040025.8100.0025.8125.8125.810
      171866400025.8100.0025.8125.8125.810
      171840480025.8100.0025.8125.8125.810
      171831840025.8100.0025.8125.8125.810
      171823200025.8100.0025.8125.8125.810
      171814560025.8100.0025.8125.8125.810
      171805920025.8100.0025.8125.8125.810
      171780000025.8100.0025.8125.8125.810
      171771360025.8100.0025.8125.8125.810
      171762720025.8100.0025.8125.8125.810
      171754080025.8100.0025.8125.8125.810
      171745440025.8100.0025.8125.8125.810
      171719520025.8100.0025.8125.8125.810
      171710880025.8100.0025.8125.8125.810
      171702240025.8100.0025.8125.8125.810
      171693600025.8100.0025.8125.8125.810
      171659040025.8100.0025.8125.8125.810
      171650400025.8100.0025.8125.8125.810
      171641760025.8100.0025.8125.8125.810
      171633120025.8100.0025.8125.8125.810
      171624480025.8100.0025.8125.8125.810
      171598560025.8100.0025.8125.8125.810
      171589920025.8100.0025.8125.8125.810
      171581280025.8100.0025.8125.8125.810
      171572640025.8100.0025.8125.8125.810
      171564000025.8100.0025.8125.8125.810
      171538080025.8100.0025.8125.8125.810
      171529440025.8100.0025.8125.8125.810
      171520800025.8100.0025.8125.8125.810
      171512160025.8100.0025.8125.8125.810
      171503520025.8100.0025.8125.8125.810
      171477600025.8100.0025.8125.8125.810
      171468960025.8100.0025.8125.8125.810
      171460320025.8100.0025.8125.8125.810
      171451680025.8100.0025.8125.8125.810
      171443040025.8100.0025.8125.8125.810
      171417120025.8100.0025.8125.8125.810
      171408480025.8100.0025.8125.8125.810
      171399840025.8100.0025.8125.8125.810
      171391200025.8100.0025.8125.8125.810

      Your Recent History

      NYSE
      XFH
      Lehman Abs 8.20 Moto
      EU
      METL
      Essential Metals Produce...
      Delayed Upgrade Clock