Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Learn CW Investment Corporation | LCW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0083 | -0.08% | 10.945 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.945 | 10.945 | 10.945 | 10.945 | 10.9533 |
LCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 10.96 | 10.94 | 10.94 | 13,207 | -0.005 | -0.05% |
| 1 Month | 10.95 | 10.96 | 10.91 | 10.92 | 156,906 | -0.005 | -0.05% |
| 3 Months | 10.92 | 11.00 | 10.88 | 10.92 | 69,452 | 0.025 | 0.23% |
| 6 Months | 10.78 | 11.00 | 10.705 | 10.88 | 47,764 | 0.165 | 1.53% |
| 1 Year | 10.33 | 11.54 | 10.33 | 10.70 | 60,554 | 0.615 | 5.95% |
| 3 Years | 9.90 | 11.54 | 9.61 | 10.37 | 57,543 | 1.05 | 10.56% |
| 5 Years | 9.90 | 11.54 | 9.61 | 10.37 | 57,543 | 1.05 | 10.56% |
LCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.945 | -0.01 | -0.08% | 10.945 | 10.945 | 10.945 | 110 |
| May 02 2024 | 10.9533 | 0.00 | 0.00% | 10.9533 | 10.9533 | 10.9533 | 0 |
| May 01 2024 | 10.9533 | 0.01 | 0.12% | 10.95 | 10.96 | 10.95 | 13,146 |
| Apr 30 2024 | 10.94 | 0.00 | 0.00% | 10.95 | 10.95 | 10.94 | 1,056 |
| Apr 29 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 38,050 |
| Apr 26 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 10.95 | 10.94 | 575 |
| Apr 25 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.94 | 112,547 |
| Apr 24 2024 | 10.93 | -0.01 | -0.09% | 10.94 | 10.94 | 10.93 | 1,717 |
| Apr 23 2024 | 10.94 | 0.00 | 0.05% | 10.94 | 10.94 | 10.93 | 10,931 |
| Apr 22 2024 | 10.935 | 0.01 | 0.05% | 10.94 | 10.95 | 10.935 | 10,058 |
| Apr 19 2024 | 10.93 | -0.01 | -0.09% | 10.95 | 10.95 | 10.93 | 357 |
| Apr 18 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.93 | 55,971 |
| Apr 17 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 5,320 |
| Apr 16 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 43 |
| Apr 15 2024 | 10.93 | -0.01 | -0.09% | 10.92 | 10.94 | 10.92 | 339,542 |
| Apr 12 2024 | 10.94 | 0.01 | 0.14% | 10.95 | 10.95 | 10.94 | 1,241 |
| Apr 11 2024 | 10.925 | 0.00 | 0.00% | 10.92 | 10.925 | 10.92 | 77 |
| Apr 10 2024 | 10.925 | -0.01 | -0.05% | 10.925 | 10.925 | 10.925 | 22,721 |
| Apr 09 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.92 | 48,845 |
| Apr 08 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.92 | 9,982 |
| Apr 05 2024 | 10.92 | -0.03 | -0.27% | 10.95 | 10.96 | 10.91 | 2,259,036 |
