Lazard LAZ - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
25.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
30.00	6.50	10.50	11.21	8.50	0.00	0.00 %	0	1	-
31.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
32.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
33.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
34.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
35.00	1.70	5.50	3.20	3.60	0.00	0.00 %	0	1	-
36.00	0.55	3.70	3.95	2.125	0.00	0.00 %	0	13	-
37.00	1.35	2.55	2.35	1.95	0.00	0.00 %	0	12	-
38.00	0.85	1.80	1.85	1.325	0.00	0.00 %	0	30	-
39.00	0.35	0.70	1.55	0.525	0.00	0.00 %	0	126	-
40.00	0.20	2.15	0.30	1.175	-0.37	-55.22 %	18	133	12:02:37
41.00	0.05	0.20	0.25	0.125	-0.25	-50.00 %	1	89	09:38:14
42.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	5	230	09:54:33
43.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	318	-
44.00	0.22	1.50	0.22	0.86	0.00	0.00 %	0	34	-
45.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	13	-
46.00	0.34	1.15	0.34	0.745	0.00	0.00 %	0	6	-
47.00	0.30	1.25	0.30	0.775	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.01	1.00	0.01	0.505	0.00	0.00 %	0	1	-
25.00	0.07	1.40	0.07	0.735	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	16	-
31.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	9	-
32.00	0.16	1.50	0.16	0.83	0.00	0.00 %	0	1	-
33.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	2	-
34.00	0.05	0.15	0.06	0.10	0.00	0.00 %	0	51	-
35.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	79	-
36.00	0.15	0.35	0.19	0.25	-0.16	-45.71 %	4	233	10:46:51
37.00	0.50	0.60	0.30	0.55	0.00	0.00 %	0	35	-
38.00	0.80	1.15	0.55	0.975	0.00	0.00 %	0	62	-
39.00	1.25	2.40	1.50	1.825	0.54	56.25 %	2	54	12:01:33
40.00	0.80	2.50	2.26	1.65	0.00	0.00 %	0	30	-
41.00	2.70	3.30	1.70	3.00	0.00	0.00 %	0	2	-
42.00	2.05	5.90	2.95	3.975	0.00	0.00 %	0	12	-
43.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
44.00	4.00	8.00	4.20	6.00	0.00	0.00 %	0	2	-
45.00	5.00	9.00	4.50	7.00	0.00	0.00 %	0	10	-
46.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
47.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock