LPI

Laredo Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.63 1.73% 37.00 18:00:34
Open Price Low Price High Price Close Price Prev Close
35.5001 35.47 37.40 37.22 36.37
more quote information »

LPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3343.4835.2439.27657,475-3.33-8.26%
1 Month35.7543.4832.5237.33440,1781.253.5%
3 Months31.7043.9826.5135.36583,9125.3016.72%
6 Months10.5043.989.736526.16633,15026.50252.38%
1 Year0.959843.980.625113.70851,64436.043,754.97%
3 Years9.2943.980.334.483,858,19227.71298.28%
5 Years11.8543.980.337.193,697,16225.15212.24%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 37.22 0.85 2.34% 35.5001 37.40 35.47 879,102
May 06 2021 36.37 -7.05 -16.24% 40.60 40.97 35.24 1,538,856
May 05 2021 43.42 1.91 4.6% 42.19 43.48 41.48 580,288
May 04 2021 41.51 0.46 1.12% 40.81 41.85 39.08 362,203
May 03 2021 41.05 0.51 1.26% 41.17 42.20 40.62 410,244
Apr 30 2021 40.54 -0.72 -1.75% 40.33 41.6546 40.15 395,782
Apr 29 2021 41.26 1.08 2.69% 41.36 42.53 39.61 463,936
Apr 28 2021 40.18 1.60 4.15% 38.88 40.68 38.69 434,087
Apr 27 2021 38.58 2.12 5.81% 38.00 39.50 36.7201 492,132
Apr 26 2021 36.46 2.81 8.35% 33.25 37.00 33.25 465,066
Apr 23 2021 33.65 0.44 1.32% 33.23 34.375 32.52 232,518
Apr 22 2021 33.21 -1.35 -3.91% 34.71 34.98 33.11 401,034
Apr 21 2021 34.56 0.55 1.62% 33.01 35.10 32.95 267,435
Apr 20 2021 34.01 -1.89 -5.26% 35.50 35.9599 32.85 475,830
Apr 19 2021 35.90 1.20 3.46% 34.82 36.31 34.66 299,660
Apr 16 2021 34.70 -1.21 -3.37% 36.08 36.40 34.70 176,943
Apr 15 2021 35.91 -0.65 -1.78% 36.56 36.85 35.13 239,839
Apr 14 2021 36.56 2.00 5.79% 35.43 38.55 35.15 636,017
Apr 13 2021 34.56 0.86 2.55% 34.16 34.64 33.03 246,426
Apr 12 2021 33.70 -0.29 -0.85% 34.80 35.50 33.24 372,643
Apr 09 2021 33.99 -1.73 -4.84% 35.75 36.26 33.67 312,624
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.