LPI

Laredo Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.08 0.51% 15.89 15.28 16.07 15.65 15.81 18:00:55
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2217.2814.2615.68624,0930.674.4%
1 Month11.0017.2810.750114.78457,3904.8944.45%
3 Months0.6729.100.62516.951,415,99315.222,271.64%
6 Months1.7529.100.331.624,585,67714.14808.0%
1 Year2.5029.100.332.084,996,91813.39535.6%
3 Years12.2229.100.334.904,513,1213.6730.03%
5 Years8.4629.100.337.054,131,6387.4387.83%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 15.89 0.08 0.51% 15.65 16.07 15.28 413,133
Aug 06 2020 15.81 -0.76 -4.59% 15.60 16.31 15.07 933,915
Aug 05 2020 16.57 0.56 3.5% 16.58 17.28 16.00 589,018
Aug 04 2020 16.01 1.47 10.11% 14.63 16.42 14.54 642,678
Aug 03 2020 14.54 -0.62 -4.09% 15.13 15.13 14.26 586,687
Jul 31 2020 15.16 -0.08 -0.52% 15.22 15.22 14.28 368,166
Jul 30 2020 15.24 -0.60 -3.79% 15.37 15.45 14.76 354,961
Jul 29 2020 15.84 0.50 3.26% 15.35 16.23 15.29 441,205
Jul 28 2020 15.34 -0.03 -0.2% 15.69 15.82 15.04 193,440
Jul 27 2020 15.37 -0.40 -2.54% 15.98 16.0969 15.37 203,774
Jul 24 2020 15.77 0.26 1.68% 15.52 15.95 15.28 238,661
Jul 23 2020 15.51 0.70 4.73% 15.00 15.72 14.79 321,161
Jul 22 2020 14.81 -0.49 -3.2% 14.90 15.4401 14.52 328,827
Jul 21 2020 15.30 1.87 13.92% 13.72 15.705 13.56 889,371
Jul 20 2020 13.43 -0.46 -3.31% 14.38 14.61 13.32 706,687
Jul 17 2020 13.89 -0.65 -4.47% 14.27 14.91 13.60 277,985
Jul 16 2020 14.54 0.54 3.86% 14.01 15.08 13.58 417,417
Jul 15 2020 14.00 1.48 11.82% 12.99 14.15 12.81 510,928
Jul 14 2020 12.52 0.37 3.05% 12.01 12.53 11.7401 237,758
Jul 13 2020 12.15 -0.10 -0.82% 12.52 12.67 12.00 381,297
Jul 10 2020 12.25 0.95 8.41% 11.00 12.43 10.7501 523,863
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.