LPI

Laredo Petroleum Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 5.41% 11.49 19:57:05
Open Price Low Price High Price Close Price Previous Close
11.18 10.80 11.69 11.34 10.90
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5212.3310.3911.26628,307-0.03-0.26%
1 Month9.4912.517.710810.12498,6772.0021.07%
3 Months16.9717.307.710810.43468,970-5.48-32.29%
6 Months0.9529.100.8110.59690,20710.541,109.47%
1 Year2.2629.100.332.293,463,7329.23408.41%
3 Years10.2829.100.334.504,229,8851.2111.77%
5 Years11.0229.100.336.973,986,1620.474.26%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 11.34 0.44 4.04% 11.18 11.69 10.80 1,588,082
Nov 20 2020 10.90 -0.51 -4.47% 11.07 11.24 10.59 585,754
Nov 19 2020 11.41 0.29 2.61% 11.14 11.4533 10.39 767,644
Nov 18 2020 11.12 -0.77 -6.48% 12.14 12.33 11.115 965,672
Nov 17 2020 11.89 0.62 5.5% 11.01 12.00 10.80 371,076
Nov 16 2020 11.27 0.53 4.93% 11.52 11.56 11.05 451,390
Nov 13 2020 10.74 0.41 3.97% 10.52 11.00 10.31 333,135
Nov 12 2020 10.33 -1.02 -8.99% 10.99 11.30 10.17 407,176
Nov 11 2020 11.35 -0.58 -4.86% 12.32 12.39 11.1799 350,406
Nov 10 2020 11.93 0.57 5.02% 11.77 12.51 11.05 590,576
Nov 09 2020 11.36 2.43 27.21% 10.50 11.66 9.7365 1,015,098
Nov 06 2020 8.93 -0.06 -0.67% 9.00 9.21 8.72 354,880
Nov 05 2020 8.99 0.51 6.01% 8.99 9.36 8.76 508,373
Nov 04 2020 8.48 -0.19 -2.19% 8.67 8.69 8.13 350,148
Nov 03 2020 8.67 0.29 3.46% 8.70 9.06 8.51 356,110
Nov 02 2020 8.38 0.34 4.23% 8.04 8.51 7.75 395,705
Oct 30 2020 8.04 -0.07 -0.86% 8.01 8.17 7.7108 282,064
Oct 29 2020 8.11 0.10 1.25% 7.82 8.34 7.80 509,371
Oct 28 2020 8.01 -0.83 -9.39% 8.55 8.66 7.97 686,040
Oct 27 2020 8.84 -0.32 -3.49% 9.07 9.09 8.65 342,188
Oct 26 2020 9.16 -0.37 -3.88% 9.49 9.50 8.84 350,738
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.