Laredo Petroleum Historical Data - LPI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -4.62% 2.27 2.42 2.26 2.41 2.38 19:59:43
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.172.422.042.24605M0.14.61%
1 Month2.612.772.01052.33176M-0.34-13.03%
3 Months2.843.652.01052.64906M-0.57-20.07%
6 Months3.143.662.01052.82286M-0.87-27.71%
1 Year6.216.212.01053.37775M-3.94-63.45%
3 Years13.5816.472.01057.70654M-11.31-83.28%
5 Years17.5119.972.01058.93804M-15.24-87.04%

LPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.27-0.11-4.62%2.262.454,223,470
Oct 17 20192.38+0.05+2.15%2.282.414,624,510
Oct 16 20192.33+0.10+4.48%2.212.383,825,962
Oct 15 20192.23+0.10+4.69%2.102.317,049,150
Oct 14 20192.13-0.02-0.93%2.042.184,192,826
Oct 11 20192.15+0.02+0.94%2.132.223,559,033
Oct 10 20192.13+0.05+2.40%2.01052.183,877,731
Oct 09 20192.080.000.00%2.042.153,234,392
Oct 08 20192.08-0.04-1.89%2.052.175,230,130
Oct 07 20192.12-0.01-0.47%2.082.215,527,544
Oct 04 20192.13-0.01-0.47%2.0752.18727,563,990
Oct 03 20192.140.000.00%2.032.196,827,412
Oct 02 20192.14-0.12-5.31%2.142.287,315,314
Oct 01 20192.26-0.15-6.22%2.252.475,142,747
Sep 30 20192.41-0.12-4.74%2.342.566,079,632
Sep 27 20192.5299-0.01-0.40%2.472.604,384,590
Sep 26 20192.54-0.07-2.68%2.492.614,131,269
Sep 25 20192.61-0.03-1.14%2.572.695,117,447
Sep 24 20192.64-0.08-2.94%2.632.775,106,447
Sep 23 20192.72+0.12+4.62%2.572.765,107,428
Sep 20 20192.60+0.01+0.39%2.542.7113,039,714
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.