Laredo Petroleum Historical Data - LPI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.12 0.00 0.00 0.00 2.12 19:00:00
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.5352.062.286,178,140-0.38-15.2%
1 Month2.883.052.062.666,187,937-0.76-26.39%
3 Months2.323.052.052.565,459,121-0.20-8.62%
6 Months2.853.652.01052.595,689,056-0.73-25.61%
1 Year3.644.002.01052.855,454,042-1.52-41.76%
3 Years13.4715.152.01056.804,353,023-11.35-84.26%
5 Years9.8216.472.01058.384,079,555-7.70-78.41%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 2.11 -0.09 -4.09% 2.18 2.20 2.06 6,416,333
Jan 21 2020 2.20 -0.20 -8.33% 2.37 2.37 2.19 6,688,520
Jan 17 2020 2.40 -0.05 -2.04% 2.49 2.49 2.34 5,720,257
Jan 16 2020 2.45 -0.02 -0.81% 2.50 2.535 2.44 5,901,582
Jan 15 2020 2.47 -0.08 -3.14% 2.53 2.55 2.43 6,600,282
Jan 14 2020 2.55 -0.03 -1.16% 2.56 2.60 2.48 5,254,777
Jan 13 2020 2.58 -0.07 -2.64% 2.63 2.635 2.51 4,395,415
Jan 10 2020 2.65 -0.03 -1.12% 2.66 2.68 2.58 4,905,902
Jan 09 2020 2.68 -0.06 -2.19% 2.71 2.74 2.54 5,355,062
Jan 08 2020 2.74 -0.23 -7.74% 2.95 2.99 2.73 5,404,974
Jan 07 2020 2.97 -0.03 -1.0% 3.00 3.03 2.90 3,983,905
Jan 06 2020 3.00 0.18 6.38% 2.86 3.05 2.81 8,601,231
Jan 03 2020 2.82 0.06 2.17% 2.90 2.93 2.76 10,508,345
Jan 02 2020 2.76 -0.11 -3.83% 2.90 2.91 2.76 7,884,643
Dec 31 2019 2.87 0.07 2.5% 2.77 2.90 2.75 11,850,919
Dec 30 2019 2.80 0.03 1.08% 2.77 2.88 2.76 4,158,167
Dec 27 2019 2.77 -0.09 -3.15% 2.88 2.91 2.77 3,628,680
Dec 26 2019 2.86 0.01 0.35% 2.88 2.91 2.80 4,137,998
Dec 24 2019 2.85 -0.01 -0.35% 2.89 2.9005 2.84 1,148,818
Dec 23 2019 2.86 0.07 2.51% 2.79 2.90 2.5825 5,473,387
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.