Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamb Weston Holdings Inc | LW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.71% | 85.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.88 | 84.2951 | 85.75 | 85.08 | 84.48 |
LW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.16 | 85.75 | 81.315 | 83.59 | 2,233,306 | 1.92 | 2.31% |
| 1 Month | 82.01 | 85.75 | 77.41 | 81.11 | 3,429,024 | 3.07 | 3.74% |
| 3 Months | 100.76 | 107.50 | 77.41 | 89.51 | 2,570,066 | -15.68 | -15.56% |
| 6 Months | 94.27 | 111.875 | 77.41 | 94.81 | 2,030,155 | -9.19 | -9.75% |
| 1 Year | 112.81 | 117.3822 | 77.41 | 97.04 | 1,878,602 | -27.73 | -24.58% |
| 3 Years | 80.67 | 117.3822 | 49.71 | 83.90 | 1,549,458 | 4.41 | 5.47% |
| 5 Years | 66.53 | 117.3822 | 39.06 | 79.06 | 1,418,873 | 18.55 | 27.88% |
LW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 85.08 | 0.60 | 0.71% | 84.88 | 85.75 | 84.2951 | 1,686,284 |
| May 02 2024 | 84.48 | 2.26 | 2.75% | 82.48 | 84.64 | 82.12 | 2,070,407 |
| May 01 2024 | 82.22 | -1.12 | -1.34% | 82.79 | 83.055 | 81.315 | 2,678,244 |
| Apr 30 2024 | 83.34 | -1.33 | -1.57% | 84.12 | 84.45 | 82.565 | 2,294,143 |
| Apr 29 2024 | 84.67 | 0.82 | 0.98% | 84.16 | 85.13 | 83.46 | 1,661,398 |
| Apr 26 2024 | 83.85 | 0.35 | 0.42% | 83.16 | 85.15 | 83.16 | 2,462,340 |
| Apr 25 2024 | 83.50 | -1.02 | -1.21% | 85.13 | 85.19 | 83.35 | 2,041,599 |
| Apr 24 2024 | 84.52 | 0.80 | 0.96% | 83.45 | 84.75 | 82.99 | 3,187,604 |
| Apr 23 2024 | 83.72 | 1.60 | 1.95% | 82.19 | 83.94 | 82.05 | 1,932,031 |
| Apr 22 2024 | 82.12 | 1.12 | 1.38% | 81.00 | 82.50 | 80.84 | 1,949,533 |
| Apr 19 2024 | 81.00 | 0.71 | 0.88% | 80.25 | 82.48 | 79.96 | 2,441,811 |
| Apr 18 2024 | 80.29 | -0.07 | -0.09% | 80.68 | 80.77 | 79.14 | 2,580,957 |
| Apr 17 2024 | 80.36 | -1.70 | -2.07% | 82.19 | 82.75 | 80.33 | 3,006,478 |
| Apr 16 2024 | 82.06 | 2.11 | 2.64% | 80.14 | 82.27 | 79.93 | 3,101,276 |
| Apr 15 2024 | 79.95 | 0.18 | 0.23% | 80.13 | 80.6278 | 78.67 | 2,649,021 |
| Apr 12 2024 | 79.77 | -1.59 | -1.95% | 80.80 | 81.48 | 79.07 | 3,513,665 |
| Apr 11 2024 | 81.36 | 1.50 | 1.88% | 80.33 | 82.20 | 79.975 | 5,103,458 |
| Apr 10 2024 | 79.86 | -0.58 | -0.72% | 80.73 | 80.92 | 78.285 | 4,383,147 |
| Apr 09 2024 | 80.44 | 2.64 | 3.39% | 77.81 | 81.28 | 77.81 | 5,574,528 |
| Apr 08 2024 | 77.80 | -1.98 | -2.48% | 79.39 | 80.43 | 77.41 | 5,981,058 |
| Apr 05 2024 | 79.78 | -1.75 | -2.15% | 82.01 | 82.607 | 78.761 | 9,547,667 |
| Apr 04 2024 | 81.53 | -19.59 | -19.37% | 88.53 | 89.48 | 80.02 | 23,223,927 |
