Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ladder Capital Corp | LADR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.19 | 10.995 | 11.27 | 11.05 | 11.03 |
LADR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 11.27 | 10.73 | 10.91 | 616,213 | 0.27 | 2.50% |
| 1 Month | 10.76 | 11.27 | 10.205 | 10.66 | 592,060 | 0.29 | 2.70% |
| 3 Months | 10.55 | 11.33 | 10.10 | 10.75 | 607,016 | 0.50 | 4.74% |
| 6 Months | 10.65 | 12.00 | 10.10 | 11.00 | 642,178 | 0.40 | 3.76% |
| 1 Year | 9.15 | 12.00 | 8.9389 | 10.68 | 629,907 | 1.90 | 20.77% |
| 3 Years | 11.96 | 12.695 | 8.67 | 10.89 | 660,378 | -0.91 | -7.61% |
| 5 Years | 17.50 | 18.969 | 2.65 | 10.31 | 875,506 | -6.45 | -36.86% |
LADR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.05 | 0.02 | 0.18% | 11.19 | 11.27 | 10.995 | 344,368 |
| May 02 2024 | 11.03 | 0.13 | 1.19% | 11.01 | 11.08 | 10.90 | 544,803 |
| May 01 2024 | 10.90 | 0.17 | 1.58% | 10.78 | 11.08 | 10.78 | 458,326 |
| Apr 30 2024 | 10.73 | -0.18 | -1.65% | 10.84 | 10.94 | 10.73 | 741,740 |
| Apr 29 2024 | 10.91 | -0.09 | -0.82% | 11.08 | 11.15 | 10.87 | 665,509 |
| Apr 26 2024 | 11.00 | 0.20 | 1.85% | 10.78 | 11.05 | 10.78 | 670,686 |
| Apr 25 2024 | 10.80 | 0.30 | 2.86% | 10.66 | 10.97 | 10.5706 | 1,268,135 |
| Apr 24 2024 | 10.50 | -0.16 | -1.50% | 10.57 | 10.5906 | 10.425 | 742,447 |
| Apr 23 2024 | 10.66 | 0.14 | 1.33% | 10.47 | 10.665 | 10.47 | 333,212 |
| Apr 22 2024 | 10.52 | 0.04 | 0.38% | 10.54 | 10.59 | 10.48 | 287,361 |
| Apr 19 2024 | 10.48 | 0.17 | 1.65% | 10.31 | 10.49 | 10.295 | 473,385 |
| Apr 18 2024 | 10.31 | 0.06 | 0.59% | 10.30 | 10.39 | 10.26 | 469,033 |
| Apr 17 2024 | 10.25 | -0.01 | -0.10% | 10.31 | 10.35 | 10.205 | 682,701 |
| Apr 16 2024 | 10.26 | -0.13 | -1.25% | 10.25 | 10.3307 | 10.21 | 620,229 |
| Apr 15 2024 | 10.39 | -0.12 | -1.14% | 10.57 | 10.64 | 10.31 | 576,410 |
| Apr 12 2024 | 10.51 | -0.13 | -1.22% | 10.57 | 10.65 | 10.495 | 337,913 |
| Apr 11 2024 | 10.64 | 0.19 | 1.82% | 10.53 | 10.6699 | 10.44 | 587,443 |
| Apr 10 2024 | 10.45 | -0.56 | -5.09% | 10.68 | 10.71 | 10.405 | 869,374 |
| Apr 09 2024 | 11.01 | 0.19 | 1.76% | 10.85 | 11.03 | 10.78 | 573,579 |
| Apr 08 2024 | 10.82 | -0.04 | -0.37% | 10.91 | 10.935 | 10.82 | 290,091 |
| Apr 05 2024 | 10.86 | 0.08 | 0.74% | 10.76 | 10.90 | 10.725 | 648,815 |
