Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L3Harris Technologies Inc | LHX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.36 |
LHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.34 | 210.73 | 202.63 | 207.28 | 971,189 | 4.02 | 1.98% |
| 1 Month | 212.99 | 213.18 | 200.18 | 205.83 | 1,063,079 | -5.63 | -2.64% |
| 3 Months | 208.27 | 218.34 | 200.18 | 209.99 | 1,054,957 | -0.91 | -0.44% |
| 6 Months | 175.64 | 218.34 | 169.5501 | 202.46 | 1,201,759 | 31.72 | 18.06% |
| 1 Year | 197.55 | 218.34 | 160.25 | 192.97 | 1,171,892 | 9.81 | 4.97% |
| 3 Years | 211.02 | 279.71 | 160.25 | 213.85 | 1,168,563 | -3.66 | -1.73% |
| 5 Years | 181.89 | 279.71 | 142.01 | 204.26 | 1,261,419 | 25.47 | 14.00% |
LHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 207.36 | -0.35 | -0.17% | 207.51 | 207.94 | 205.285 | 1,159,859 |
| Apr 24 2024 | 207.71 | 0.03 | 0.01% | 206.33 | 208.31 | 204.98 | 999,489 |
| Apr 23 2024 | 207.68 | -0.46 | -0.22% | 209.96 | 210.73 | 207.51 | 850,619 |
| Apr 22 2024 | 208.14 | 2.69 | 1.31% | 206.59 | 209.81 | 205.85 | 934,213 |
| Apr 19 2024 | 205.45 | 3.37 | 1.67% | 203.34 | 205.59 | 202.63 | 898,615 |
| Apr 18 2024 | 202.08 | 0.68 | 0.34% | 201.39 | 203.96 | 201.39 | 683,571 |
| Apr 17 2024 | 201.40 | 1.06 | 0.53% | 202.50 | 202.50 | 200.54 | 895,785 |
| Apr 16 2024 | 200.34 | -2.88 | -1.42% | 202.35 | 202.73 | 200.18 | 890,868 |
| Apr 15 2024 | 203.22 | 0.60 | 0.30% | 204.98 | 205.60 | 202.475 | 1,009,319 |
| Apr 12 2024 | 202.62 | 0.23 | 0.11% | 203.45 | 205.48 | 201.52 | 931,150 |
| Apr 11 2024 | 202.39 | -3.10 | -1.51% | 205.28 | 205.785 | 201.96 | 979,342 |
| Apr 10 2024 | 205.49 | -0.66 | -0.32% | 203.86 | 206.25 | 201.01 | 1,104,419 |
| Apr 09 2024 | 206.15 | -2.35 | -1.13% | 207.39 | 208.4145 | 205.16 | 977,019 |
| Apr 08 2024 | 208.50 | -0.46 | -0.22% | 209.54 | 210.00 | 208.13 | 702,168 |
| Apr 05 2024 | 208.96 | -0.63 | -0.30% | 209.11 | 209.65 | 206.32 | 1,150,656 |
| Apr 04 2024 | 209.59 | 5.32 | 2.60% | 206.00 | 210.025 | 204.58 | 2,023,041 |
| Apr 03 2024 | 204.27 | -0.93 | -0.45% | 205.00 | 205.68 | 203.03 | 1,375,270 |
| Apr 02 2024 | 205.20 | -3.36 | -1.61% | 207.8445 | 208.61 | 205.05 | 1,310,721 |
| Apr 01 2024 | 208.56 | -4.54 | -2.13% | 212.99 | 213.18 | 207.84 | 1,228,702 |
| Mar 28 2024 | 213.10 | 0.60 | 0.28% | 213.00 | 214.28 | 212.38 | 1,193,916 |
| Mar 27 2024 | 212.50 | 1.37 | 0.65% | 212.30 | 213.28 | 211.93 | 1,214,566 |
| Mar 26 2024 | 211.13 | -0.56 | -0.26% | 211.91 | 212.415 | 211.05 | 581,015 |
