ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LandBridge Company LLC

LandBridge Company LLC (LB)

41.12
2.45
(6.34%)
Closed September 23 4:00PM
41.97
0.85
(2.07%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.819.9842767295638.1641.9737.0122551738.34326749CS
4-0.41-0.96743747050542.3843.0832.2826087636.53335623CS
1219.889.309878213822.1743.0821.000134190132.13382381CS
26-37.95-47.48498498579.9279.9218.7516937431.56461034CS
52-37.95-47.48498498579.9279.9218.758468731.56461034CS
156-37.95-47.48498498579.9279.9218.752815431.56461034CS
26023.33125.16094420618.64828242402428.52935116CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172713120041.122.456.343941.7438.472364258
172687200038.67-0.24-0.6239.1839.799937.91142619
172678560038.911.072.8338.53541.47538392485
172669920037.84-0.46-1.2038.4938.793937.68153498
172661280038.30.822.1937.0139.0337.01228268
172652640037.48-0.51-1.3438.1638.551137.34210717
172626720037.991.433.9137.238.609936.92268173
172618080036.561.995.7634.2536.6134250007
172609440034.571.494.5032.6534.6832.28273020
172600800033.08-2.18-6.1835.2936.0933.009999318375
172592160035.260.521.5035.136.2834.73191651
172566240034.74-0.29-0.8335.0836.334246183
172557600035.030.371.0735.0135.534.39231529
172548960034.660.371.0834.2535.4333.08203763
172540320034.29-2.75-7.4237.1137.5534.29313541
172505760037.040.250.6836.7537.7136.1701188849
172497120036.79-0.62-1.6636.938.679636.425263692
172488480037.410.591.6036.4238.309936.2001294840
172479840036.82-1.7-4.4139.839.969935.8187391846
172471200038.52-3.52-8.3742.3843.0838.49393597
172445280042.0425.0040.3742.304840.25678958
172436640040.042.416.4038.0140.5438.01387968
172428000037.630.491.3237.5238.17136.86210456
172419360037.141.083.0036.138.161336.1463803
172410720036.060.230.6436.1736.61535.39277112
172384800035.831.985.8534.16936.3733.6298640
172376160033.850.130.3933.8634.4933.5219988
172367520033.720.411.2333.434.3732.5222415
172358880033.31-0.49-1.4534.3934.3933.1501219227
172350240033.81.23.683334.9132.6307560
172324320032.60.491.5332.43999932.7730.85237812
172315680032.11-0.16-0.5032.79999933.29999931.6205210378
172307040032.270.682.1531.5933.314631.48248482
172298400031.591.585.2630.0631.8230.06208083
172289760030.01-1.85-5.8129.2531.1928.25203372
172263840031.86-0.23-0.7231.376632.4730.03198655
172255200032.09-0.88-2.6733.54999934.129931.26391763
172246560032.971.795.7431.3833.3831.38374261
172237920031.18-0.82-2.5632.2432.8831270803
1722292800321.876.213032.9629.462380584
172203360030.130.581.9629.6730.5429.46225472
172194720029.550.060.2029.8430.6329282639
172186080029.491.274.5028.629.949928.1232737
172177440028.22-1.28-4.3428.2629.5728.1307108
172168800029.50.652.2529.593128.6501339131
172142880028.850.41.4128.429.7828.3201401
172134240028.451.34.7927.2130.0126.975495115
172125600027.15-1.86-6.4128.3728.8326.51729369
172116960029.01-2.15-6.9031.1632.0928.019587168
172108320031.160.381.2332.1132.1128.94722604
172082400030.780.882.9430.832.90999929.91627249
172073760029.91.956.9828.09530.0827.83284670
172065120027.950.632.3127.528.526.8272986
172056480027.320.552.0526.7727.6226.035305854
172047840026.77-1.73-6.0729.4829.4826.03706398
172021920028.54.518.7524.6731.34524.22775065
172004064024-0.41-1.6824.4125.3324313462
171996000024.411.456.3222.9525.976822.51589059
171987360022.96-0.19-0.8222.1723.7421.0001865803
171961440023.15-56.77-71.031923.5118.751341435
171952800079.9200.0079.9279.9279.920
171944160079.9200.0079.9279.9279.920
171935520079.9200.0079.9279.9279.920
171926880079.9200.0079.9279.9279.920

Your Recent History

Delayed Upgrade Clock