Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuke Music Holding Limited | KUKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -7.20% | 2.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.59 | 2.50 | 2.86 | 2.50 | 2.64 |
KUKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.09 | 2.50 | 2.79 | 133,053 | -0.35 | -12.50% |
| 1 Month | 1.79 | 3.50 | 1.575 | 2.79 | 100,747 | 0.66 | 36.87% |
| 3 Months | 1.27 | 3.50 | 1.21 | 2.40 | 65,421 | 1.18 | 92.91% |
| 6 Months | 1.10 | 3.50 | 0.898 | 2.08 | 40,491 | 1.35 | 122.73% |
| 1 Year | 0.77 | 3.50 | 0.420701 | 1.36 | 46,241 | 1.68 | 218.18% |
| 3 Years | 6.14 | 7.15 | 0.33 | 2.55 | 80,309 | -3.69 | -60.10% |
| 5 Years | 11.11 | 11.72 | 0.33 | 3.65 | 89,513 | -8.66 | -77.95% |
KUKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.50 | -0.14 | -5.30% | 2.59 | 2.86 | 2.50 | 14,714 |
| Apr 25 2024 | 2.64 | 0.06 | 2.33% | 2.58 | 3.09 | 2.58 | 95,066 |
| Apr 24 2024 | 2.58 | -0.22 | -7.86% | 2.80 | 2.8599 | 2.5001 | 62,628 |
| Apr 23 2024 | 2.80 | -0.17 | -5.72% | 2.87 | 2.94 | 2.76 | 25,292 |
| Apr 22 2024 | 2.97 | 0.16 | 5.69% | 2.75 | 3.00 | 2.75 | 126,658 |
| Apr 19 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 3.07 | 2.72 | 356,198 |
| Apr 18 2024 | 2.81 | -0.35 | -11.08% | 3.11 | 3.27 | 2.81 | 32,043 |
| Apr 17 2024 | 3.16 | -0.06 | -1.86% | 3.13 | 3.3495 | 2.84 | 57,595 |
| Apr 16 2024 | 3.22 | -0.02 | -0.62% | 3.17 | 3.50 | 2.82 | 108,142 |
| Apr 15 2024 | 3.24 | 1.05 | 47.95% | 2.29 | 3.46 | 2.29 | 517,787 |
| Apr 12 2024 | 2.19 | -0.60 | -21.51% | 2.76 | 2.78 | 2.15 | 43,187 |
| Apr 11 2024 | 2.79 | 0.29 | 11.60% | 2.66 | 2.89 | 2.40 | 67,167 |
| Apr 10 2024 | 2.50 | 0.42 | 20.19% | 1.96 | 2.70 | 1.96 | 72,418 |
| Apr 09 2024 | 2.08 | -0.07 | -3.26% | 2.15 | 2.18 | 1.895 | 177,088 |
| Apr 08 2024 | 2.15 | 0.05 | 2.38% | 2.03 | 2.20 | 1.8701 | 23,433 |
| Apr 05 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.14 | 1.575 | 43,644 |
| Apr 04 2024 | 2.10 | -0.07 | -3.23% | 2.15 | 2.17 | 2.00 | 6,685 |
| Apr 03 2024 | 2.17 | 0.19 | 9.60% | 1.93 | 2.46 | 1.93 | 64,008 |
| Apr 02 2024 | 1.98 | 0.06 | 3.13% | 1.84 | 2.05 | 1.79 | 18,970 |
| Apr 01 2024 | 1.92 | 0.12 | 6.67% | 1.79 | 2.09 | 1.79 | 22,157 |
| Mar 28 2024 | 1.80 | -0.20 | -10.00% | 2.00 | 2.0101 | 1.80 | 25,588 |
| Mar 27 2024 | 2.00 | -0.26 | -11.50% | 2.32 | 2.32 | 2.00 | 11,948 |
