Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Korn Ferry | KFY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.65% | 62.27 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.60 | 61.445 | 62.81 | 62.27 | 61.87 |
KFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.51 | 62.60 | 60.32 | 61.24 | 307,084 | 1.76 | 2.91% |
| 1 Month | 63.16 | 64.81 | 59.78 | 61.80 | 303,722 | -0.89 | -1.41% |
| 3 Months | 58.91 | 69.69 | 57.80 | 62.91 | 399,944 | 3.36 | 5.70% |
| 6 Months | 46.85 | 69.69 | 46.85 | 59.51 | 349,361 | 15.42 | 32.91% |
| 1 Year | 46.52 | 69.69 | 44.45 | 54.79 | 324,348 | 15.75 | 33.86% |
| 3 Years | 68.69 | 84.68 | 44.45 | 59.74 | 319,421 | -6.42 | -9.35% |
| 5 Years | 47.03 | 84.68 | 21.45 | 50.12 | 347,913 | 15.24 | 32.40% |
KFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.27 | 0.40 | 0.65% | 62.60 | 62.81 | 61.445 | 255,115 |
| May 02 2024 | 61.87 | 0.69 | 1.13% | 61.76 | 62.06 | 60.97 | 335,968 |
| May 01 2024 | 61.18 | 0.46 | 0.76% | 60.94 | 61.86 | 60.85 | 313,926 |
| Apr 30 2024 | 60.72 | -0.77 | -1.25% | 60.98 | 61.26 | 60.32 | 369,652 |
| Apr 29 2024 | 61.49 | 0.48 | 0.79% | 61.18 | 61.79 | 61.045 | 243,538 |
| Apr 26 2024 | 61.01 | 0.37 | 0.61% | 60.51 | 61.42 | 60.495 | 272,334 |
| Apr 25 2024 | 60.64 | -2.01 | -3.21% | 61.89 | 62.10 | 60.62 | 484,318 |
| Apr 24 2024 | 62.65 | -0.54 | -0.85% | 62.76 | 63.23 | 62.01 | 267,797 |
| Apr 23 2024 | 63.19 | 0.24 | 0.38% | 62.73 | 63.965 | 62.73 | 242,224 |
| Apr 22 2024 | 62.95 | 1.66 | 2.71% | 61.72 | 63.65 | 61.49 | 391,289 |
| Apr 19 2024 | 61.29 | 1.32 | 2.20% | 60.02 | 61.35 | 60.02 | 449,382 |
| Apr 18 2024 | 59.97 | -0.03 | -0.05% | 60.26 | 60.74 | 59.785 | 279,734 |
| Apr 17 2024 | 60.00 | -0.47 | -0.78% | 60.84 | 61.055 | 59.78 | 272,937 |
| Apr 16 2024 | 60.47 | -0.37 | -0.61% | 60.49 | 60.72 | 60.07 | 290,219 |
| Apr 15 2024 | 60.84 | -0.65 | -1.06% | 61.61 | 61.88 | 60.69 | 203,217 |
| Apr 12 2024 | 61.49 | -1.09 | -1.74% | 62.37 | 62.675 | 61.38 | 200,873 |
| Apr 11 2024 | 62.58 | -0.28 | -0.45% | 62.96 | 63.63 | 62.34 | 243,276 |
| Apr 10 2024 | 62.86 | -1.60 | -2.48% | 63.46 | 63.75 | 62.67 | 385,833 |
| Apr 09 2024 | 64.46 | 0.46 | 0.72% | 64.30 | 64.81 | 64.00 | 192,354 |
| Apr 08 2024 | 64.00 | 0.43 | 0.68% | 63.90 | 64.40 | 63.865 | 174,611 |
