Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Korea Electric Power Corporation | KEP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.52% | 7.71 | 16:37:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.67 | 7.72 | 7.71 | 7.67 |
KEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.87 | 7.355 | 7.67 | 60,799 | 0.33 | 4.47% |
| 1 Month | 8.40 | 8.40 | 7.16 | 7.85 | 146,814 | -0.69 | -8.21% |
| 3 Months | 7.69 | 9.545 | 7.16 | 8.36 | 117,736 | 0.02 | 0.26% |
| 6 Months | 6.00 | 9.545 | 5.925 | 7.57 | 120,383 | 1.71 | 28.50% |
| 1 Year | 6.90 | 9.545 | 5.925 | 7.24 | 141,770 | 0.81 | 11.74% |
| 3 Years | 10.88 | 12.28 | 5.76 | 8.15 | 186,243 | -3.17 | -29.14% |
| 5 Years | 12.05 | 12.98 | 5.76 | 8.87 | 181,867 | -4.34 | -36.02% |
KEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.71 | 0.04 | 0.52% | 7.70 | 7.72 | 7.67 | 34,724 |
| Apr 25 2024 | 7.67 | 0.07 | 0.92% | 7.59 | 7.695 | 7.59 | 52,760 |
| Apr 24 2024 | 7.60 | -0.26 | -3.31% | 7.71 | 7.71 | 7.60 | 54,792 |
| Apr 23 2024 | 7.86 | 0.24 | 3.15% | 7.73 | 7.87 | 7.73 | 94,856 |
| Apr 22 2024 | 7.62 | 0.26 | 3.53% | 7.50 | 7.64 | 7.50 | 63,352 |
| Apr 19 2024 | 7.36 | -0.03 | -0.41% | 7.38 | 7.40 | 7.355 | 38,237 |
| Apr 18 2024 | 7.39 | 0.21 | 2.92% | 7.33 | 7.435 | 7.33 | 88,093 |
| Apr 17 2024 | 7.18 | -0.16 | -2.18% | 7.22 | 7.22 | 7.16 | 113,159 |
| Apr 16 2024 | 7.34 | -0.16 | -2.13% | 7.40 | 7.42 | 7.34 | 135,524 |
| Apr 15 2024 | 7.50 | 0.19 | 2.60% | 7.51 | 7.59 | 7.48 | 171,247 |
| Apr 12 2024 | 7.31 | -0.48 | -6.16% | 7.38 | 7.47 | 7.275 | 231,093 |
| Apr 11 2024 | 7.79 | -0.26 | -3.23% | 7.95 | 7.95 | 7.74 | 302,051 |
| Apr 10 2024 | 8.05 | -0.22 | -2.66% | 8.20 | 8.20 | 8.045 | 251,489 |
| Apr 09 2024 | 8.27 | 0.03 | 0.36% | 8.28 | 8.37 | 8.225 | 96,992 |
| Apr 08 2024 | 8.24 | 0.12 | 1.48% | 8.30 | 8.32 | 8.14 | 592,144 |
| Apr 05 2024 | 8.12 | -0.02 | -0.25% | 8.10 | 8.12 | 8.05 | 75,096 |
| Apr 04 2024 | 8.14 | 0.07 | 0.87% | 8.19 | 8.20 | 8.12 | 91,170 |
| Apr 03 2024 | 8.07 | -0.02 | -0.25% | 8.06 | 8.07 | 7.965 | 122,584 |
| Apr 02 2024 | 8.09 | -0.10 | -1.22% | 8.10 | 8.10 | 8.02 | 120,274 |
| Apr 01 2024 | 8.19 | -0.14 | -1.68% | 8.40 | 8.40 | 8.175 | 94,560 |
| Mar 28 2024 | 8.33 | 0.01 | 0.12% | 8.31 | 8.34 | 8.25 | 112,743 |
| Mar 27 2024 | 8.32 | 0.04 | 0.48% | 8.35 | 8.35 | 8.275 | 38,772 |
