KORE Historical Data - KORE

Company Name	Stock Ticker Symbol	Market	Type
KORE Group Holdings Inc	KORE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8002	04:09:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.8002

KORE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.87	0.672	0.7761657	38,439	-0.0098	-1.21%
1 Month	0.70	0.87	0.6614	0.751971	34,161	0.1002	14.31%
3 Months	0.91	1.09	0.6603	0.8208353	52,568	-0.1098	-12.07%
6 Months	0.509	1.29	0.32	0.8470611	142,738	0.2912	57.21%
1 Year	1.21	1.76	0.32	1.04	147,522	-0.4098	-33.87%
3 Years	7.30	9.50	0.32	3.60	163,028	-6.50	-89.04%
5 Years	7.30	9.50	0.32	3.60	163,028	-6.50	-89.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.8002	0.0701	9.60%	0.7152	0.87	0.7048	87,673
Apr 29 2024	0.7301	-0.0495	-6.35%	0.80	0.80	0.672	60,931
Apr 26 2024	0.7796	-0.0193	-2.42%	0.80	0.81	0.765	19,054
Apr 25 2024	0.7989	-0.0041	-0.51%	0.80	0.82	0.7374	5,910
Apr 24 2024	0.803	0.0091	1.15%	0.81	0.83	0.7919	18,628
Apr 23 2024	0.7939	0.0138	1.77%	0.84	0.84	0.78	13,967
Apr 22 2024	0.7801	-0.0209	-2.61%	0.7672	0.8201	0.7551	67,183
Apr 19 2024	0.801	0.011	1.39%	0.76	0.84	0.76	49,461
Apr 18 2024	0.79	0.0149	1.92%	0.74	0.80	0.74	12,505
Apr 17 2024	0.7751	0.0151	1.99%	0.74	0.7822	0.7151	19,290
Apr 16 2024	0.76	-0.005	-0.65%	0.78	0.80	0.73	21,334
Apr 15 2024	0.765	0.04	5.52%	0.78	0.78	0.7401	19,597
Apr 12 2024	0.725	-0.0216	-2.89%	0.79	0.79	0.6956	71,821
Apr 11 2024	0.7466	0.0466	6.66%	0.75	0.7602	0.71	76,945
Apr 10 2024	0.70	0.015	2.19%	0.725	0.75	0.70	44,068
Apr 09 2024	0.685	0.015	2.24%	0.6944	0.7442	0.6791	41,609
Apr 08 2024	0.67	-0.04	-5.63%	0.7455	0.7455	0.6614	25,939
Apr 05 2024	0.71	0.0044	0.62%	0.72	0.7441	0.71	8,904
Apr 04 2024	0.7056	0.0081	1.16%	0.7248	0.769	0.6903	3,801
Apr 03 2024	0.6975	-0.016	-2.24%	0.70	0.7916	0.691	14,603
Apr 02 2024	0.7135	-0.0737	-9.36%	0.79	0.79	0.695	84,356
Apr 01 2024	0.7872	0.0001	0.01%	0.83	0.83	0.7674	6,284