Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koppers Holdings Inc | KOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -1.51% | 52.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.64 | 52.69 | 54.16 | 52.73 | 53.54 |
KOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.94 | 54.07 | 52.05 | 53.32 | 113,882 | -0.21 | -0.40% |
| 1 Month | 55.20 | 56.955 | 52.05 | 54.74 | 116,674 | -2.47 | -4.47% |
| 3 Months | 51.85 | 58.23 | 48.71 | 53.61 | 124,661 | 0.88 | 1.70% |
| 6 Months | 35.25 | 58.23 | 34.89 | 49.02 | 139,706 | 17.48 | 49.59% |
| 1 Year | 32.05 | 58.23 | 28.4462 | 44.24 | 112,669 | 20.68 | 64.52% |
| 3 Years | 34.41 | 58.23 | 20.11 | 34.59 | 106,233 | 18.32 | 53.24% |
| 5 Years | 26.40 | 58.23 | 8.25 | 30.00 | 130,760 | 26.33 | 99.73% |
KOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.73 | -0.81 | -1.51% | 53.64 | 54.16 | 52.69 | 76,675 |
| Apr 25 2024 | 53.54 | 0.31 | 0.58% | 52.31 | 53.815 | 52.05 | 153,972 |
| Apr 24 2024 | 53.23 | -0.27 | -0.50% | 53.01 | 53.545 | 52.14 | 108,809 |
| Apr 23 2024 | 53.50 | 0.53 | 1.00% | 53.02 | 53.82 | 52.41 | 82,569 |
| Apr 22 2024 | 52.97 | -0.31 | -0.58% | 53.41 | 53.54 | 52.53 | 96,488 |
| Apr 19 2024 | 53.28 | 0.13 | 0.24% | 52.94 | 53.88 | 52.50 | 127,571 |
| Apr 18 2024 | 53.15 | -0.37 | -0.69% | 53.72 | 54.245 | 52.94 | 101,607 |
| Apr 17 2024 | 53.52 | -1.91 | -3.45% | 55.69 | 56.04 | 53.49 | 95,983 |
| Apr 16 2024 | 55.43 | -0.27 | -0.48% | 54.3924 | 55.595 | 54.3924 | 121,735 |
| Apr 15 2024 | 55.70 | 0.65 | 1.18% | 55.17 | 56.74 | 54.645 | 144,855 |
| Apr 12 2024 | 55.05 | -1.16 | -2.06% | 55.63 | 56.31 | 54.54 | 96,141 |
| Apr 11 2024 | 56.21 | 0.71 | 1.28% | 55.90 | 56.35 | 55.16 | 76,137 |
| Apr 10 2024 | 55.50 | -0.31 | -0.56% | 54.91 | 55.78 | 54.63 | 168,373 |
| Apr 09 2024 | 55.81 | 0.20 | 0.36% | 56.01 | 56.56 | 55.245 | 63,499 |
| Apr 08 2024 | 55.61 | -0.45 | -0.80% | 56.19 | 56.955 | 55.50 | 181,085 |
| Apr 05 2024 | 56.06 | 1.00 | 1.82% | 55.19 | 56.155 | 55.19 | 159,364 |
| Apr 04 2024 | 55.06 | -0.95 | -1.70% | 56.44 | 56.835 | 54.99 | 124,257 |
| Apr 03 2024 | 56.01 | 1.58 | 2.90% | 54.48 | 56.85 | 54.48 | 117,521 |
| Apr 02 2024 | 54.43 | -0.36 | -0.66% | 54.46 | 55.04 | 53.96 | 91,796 |
| Apr 01 2024 | 54.79 | -0.38 | -0.69% | 55.20 | 55.57 | 54.145 | 105,040 |
| Mar 28 2024 | 55.17 | 0.47 | 0.86% | 54.97 | 55.77 | 54.5827 | 110,400 |
| Mar 27 2024 | 54.70 | 0.43 | 0.79% | 54.86 | 55.00 | 54.42 | 69,405 |
