Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klaviyo Inc | KVYO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.06% | 22.50 | 09:22:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.74 |
KVYO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.42 | 24.22 | 22.10 | 22.81 | 1,178,302 | 0.08 | 0.36% |
| 1 Month | 24.50 | 25.65 | 21.53 | 23.09 | 1,101,026 | -2.00 | -8.16% |
| 3 Months | 26.98 | 27.14 | 21.51 | 23.45 | 1,030,299 | -4.48 | -16.60% |
| 6 Months | 31.47 | 32.40 | 21.51 | 25.36 | 1,133,361 | -8.97 | -28.50% |
| 1 Year | 36.75 | 39.47 | 21.51 | 27.09 | 1,077,440 | -14.25 | -38.78% |
| 3 Years | 36.75 | 39.47 | 21.51 | 27.09 | 1,077,440 | -14.25 | -38.78% |
| 5 Years | 36.75 | 39.47 | 21.51 | 27.09 | 1,077,440 | -14.25 | -38.78% |
KVYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 22.74 | -0.73 | -3.11% | 23.60 | 24.22 | 22.74 | 886,046 |
| Jun 12 2024 | 23.47 | 0.89 | 3.94% | 23.52 | 24.12 | 23.255 | 1,519,052 |
| Jun 11 2024 | 22.58 | 0.03 | 0.13% | 22.40 | 22.64 | 22.22 | 1,026,972 |
| Jun 10 2024 | 22.55 | 0.06 | 0.27% | 22.47 | 23.19 | 22.325 | 1,224,673 |
| Jun 07 2024 | 22.49 | 0.00 | 0.00% | 22.42 | 22.62 | 22.10 | 1,234,765 |
| Jun 06 2024 | 22.49 | 0.13 | 0.58% | 22.36 | 22.93 | 22.20 | 1,302,749 |
| Jun 05 2024 | 22.36 | 0.28 | 1.27% | 22.11 | 22.62 | 21.87 | 1,175,990 |
| Jun 04 2024 | 22.08 | -0.28 | -1.25% | 22.28 | 22.48 | 22.00 | 685,016 |
| Jun 03 2024 | 22.36 | -0.28 | -1.24% | 22.99 | 23.05 | 21.53 | 1,249,447 |
| May 31 2024 | 22.64 | -0.09 | -0.40% | 22.88 | 23.39 | 22.32 | 2,851,775 |
| May 30 2024 | 22.73 | -0.42 | -1.81% | 23.34 | 23.34 | 22.062 | 1,448,580 |
| May 29 2024 | 23.15 | -0.34 | -1.45% | 23.19 | 23.67 | 22.9755 | 997,630 |
| May 28 2024 | 23.49 | -0.03 | -0.13% | 23.22 | 23.99 | 23.22 | 906,117 |
| May 24 2024 | 23.52 | -0.15 | -0.63% | 23.66 | 24.03 | 23.411 | 613,480 |
| May 23 2024 | 23.67 | -1.13 | -4.56% | 24.91 | 24.91 | 23.51 | 842,927 |
| May 22 2024 | 24.80 | 0.31 | 1.27% | 24.65 | 25.22 | 24.60 | 575,120 |
| May 21 2024 | 24.49 | -0.37 | -1.49% | 24.62 | 24.78 | 24.255 | 407,807 |
| May 20 2024 | 24.86 | -0.50 | -1.97% | 25.29 | 25.65 | 24.32 | 801,837 |
| May 17 2024 | 25.36 | 0.97 | 3.98% | 24.50 | 25.42 | 24.22 | 1,169,503 |
| May 16 2024 | 24.39 | -0.41 | -1.65% | 24.66 | 24.72 | 24.24 | 672,684 |
| May 15 2024 | 24.80 | 1.36 | 5.80% | 24.00 | 24.80 | 23.48 | 1,194,817 |
| May 14 2024 | 23.44 | -0.56 | -2.33% | 24.00 | 24.40 | 23.31 | 1,484,678 |
