Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KKR Real Estate Finance Trust Inc | KREF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.52% | 9.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.555 | 9.72 | 9.63 | 9.68 |
KREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.98 | 9.39 | 9.59 | 664,491 | 0.08 | 0.84% |
| 1 Month | 9.81 | 10.07 | 9.36 | 9.63 | 561,736 | -0.18 | -1.83% |
| 3 Months | 9.32 | 10.39 | 9.09 | 9.70 | 581,158 | 0.31 | 3.33% |
| 6 Months | 11.60 | 14.12 | 9.09 | 10.89 | 555,282 | -1.97 | -16.98% |
| 1 Year | 10.45 | 14.12 | 9.09 | 11.24 | 496,092 | -0.82 | -7.85% |
| 3 Years | 21.04 | 23.42 | 9.09 | 16.21 | 524,737 | -11.41 | -54.23% |
| 5 Years | 20.32 | 23.42 | 6.84 | 16.73 | 460,499 | -10.69 | -52.61% |
KREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.63 | -0.05 | -0.52% | 9.70 | 9.72 | 9.555 | 692,665 |
| May 06 2024 | 9.68 | 0.03 | 0.31% | 9.74 | 9.795 | 9.65 | 601,896 |
| May 03 2024 | 9.65 | -0.02 | -0.21% | 9.81 | 9.98 | 9.61 | 574,138 |
| May 02 2024 | 9.67 | 0.02 | 0.21% | 9.77 | 9.81 | 9.5958 | 593,313 |
| May 01 2024 | 9.65 | 0.24 | 2.55% | 9.44 | 9.835 | 9.42 | 647,199 |
| Apr 30 2024 | 9.41 | -0.20 | -2.08% | 9.55 | 9.555 | 9.39 | 905,909 |
| Apr 29 2024 | 9.61 | -0.01 | -0.10% | 9.66 | 9.75 | 9.56 | 407,795 |
| Apr 26 2024 | 9.62 | 0.06 | 0.63% | 9.60 | 9.67 | 9.54 | 580,411 |
| Apr 25 2024 | 9.56 | -0.22 | -2.25% | 9.69 | 9.69 | 9.48 | 845,699 |
| Apr 24 2024 | 9.78 | -0.24 | -2.40% | 9.85 | 9.88 | 9.53 | 863,888 |
| Apr 23 2024 | 10.02 | 0.17 | 1.73% | 9.86 | 10.07 | 9.83 | 551,569 |
| Apr 22 2024 | 9.85 | 0.09 | 0.92% | 9.80 | 9.88 | 9.735 | 350,617 |
| Apr 19 2024 | 9.76 | 0.19 | 1.99% | 9.54 | 9.78 | 9.53 | 416,502 |
| Apr 18 2024 | 9.57 | 0.16 | 1.70% | 9.47 | 9.665 | 9.44 | 439,798 |
| Apr 17 2024 | 9.41 | -0.10 | -1.05% | 9.58 | 9.66 | 9.41 | 463,935 |
| Apr 16 2024 | 9.51 | -0.09 | -0.94% | 9.57 | 9.68 | 9.435 | 496,333 |
| Apr 15 2024 | 9.60 | 0.02 | 0.21% | 9.65 | 9.795 | 9.47 | 732,589 |
| Apr 12 2024 | 9.58 | -0.13 | -1.34% | 9.64 | 9.73 | 9.53 | 436,390 |
| Apr 11 2024 | 9.71 | 0.23 | 2.43% | 9.55 | 9.785 | 9.52 | 478,984 |
| Apr 10 2024 | 9.48 | -0.43 | -4.34% | 9.67 | 9.67 | 9.36 | 708,026 |
| Apr 09 2024 | 9.91 | 0.15 | 1.54% | 9.81 | 9.92 | 9.79 | 223,378 |
| Apr 08 2024 | 9.76 | 0.00 | 0.00% | 9.83 | 9.87 | 9.695 | 355,870 |
