Kindred Healthcare Stock Price - KND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 9.87 ▼ -0.03 (-0.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kindred Healthcare, Inc. KND NYSE Ordinary Share US4945801037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.3 -2.94% 9.9 10.15 9.75 10.15 10.2 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,193 551,352 $ 9.8701 $ 5.44M 1.12M 5.65 - 12.84
Last Trade Time Type Quantity Stock Price Currency
16:47:39 formt 300 $9.87 USD
Industry Sector
Long-Term Care Facilities

Kindred Healthcare, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 847.77M 85.63M $ -664.23M -7.65 0.00 73.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.63M $ 0.48 4.85% 306.75k 90.70%

more financials information »

Kindred Healthcare, Inc. News

Latest KND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.49.750.0000415k718k516k-0.1-1.00%
1 Month9.35119.250.0000415k2M922k0.555.88%
3 Months9.05117.60.0000385k3M1M0.859.39%
6 Months6.65116.3250.0000357k3M1M3.2548.87%
1 Year11.7412.845.650.0000310k11M967k-1.84-15.67%
3 Years25.526.815.650.0000012M989k-15.6-61.18%
5 Years8.126.815.650.0000012M766k1.822.22%

Kindred Healthcare, Inc. Description

Kindred Healthcare, Inc., is a healthcare services company. The Company through its subsidiaries operates hospitals, nursing centers and a contract rehabilitation services business across the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.