Kilroy Realty Corp. Preferred Stock Series E Historical Data - KRC-E.CL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718923200	25.31	25.31	25.31	25.31
1718750400	25.31	25.31	25.31	25.31
1718664000	25.31	25.31	25.31	25.31
1718404800	25.31	25.31	25.31	25.31
1718318400	25.31	25.31	25.31	25.31
1718232000	25.31	25.31	25.31	25.31
1718145600	25.31	25.31	25.31	25.31
1718059200	25.31	25.31	25.31	25.31
1717800000	25.31	25.31	25.31	25.31
1717713600	25.31	25.31	25.31	25.31
1717627200	25.31	25.31	25.31	25.31
1717540800	25.31	25.31	25.31	25.31
1717454400	25.31	25.31	25.31	25.31
1717195200	25.31	25.31	25.31	25.31
1717108800	25.31	25.31	25.31	25.31
1717022400	25.31	25.31	25.31	25.31
1716936000	25.31	25.31	25.31	25.31
1716590400	25.31	25.31	25.31	25.31
1716504000	25.31	25.31	25.31	25.31
1716417600	25.31	25.31	25.31	25.31
1716331200	25.31	25.31	25.31	25.31
1716244800	25.31	25.31	25.31	25.31
1715985600	25.31	25.31	25.31	25.31
1715899200	25.31	25.31	25.31	25.31
1715812800	25.31	25.31	25.31	25.31
1715726400	25.31	25.31	25.31	25.31
1715640000	25.31	25.31	25.31	25.31
1715380800	25.31	25.31	25.31	25.31
1715294400	25.31	25.31	25.31	25.31
1715208000	25.31	25.31	25.31	25.31
1715121600	25.31	25.31	25.31	25.31
1715035200	25.31	25.31	25.31	25.31
1714776000	25.31	25.31	25.31	25.31
1714689600	25.31	25.31	25.31	25.31
1714603200	25.31	25.31	25.31	25.31
1714516800	25.31	25.31	25.31	25.31
1714430400	25.31	25.31	25.31	25.31
1714171200	25.31	25.31	25.31	25.31
1714084800	25.31	25.31	25.31	25.31
1713998400	25.31	25.31	25.31	25.31
1713912000	25.31	25.31	25.31	25.31
1713825600	25.31	25.31	25.31	25.31
1713566400	25.31	25.31	25.31	25.31
1713480000	25.31	25.31	25.31	25.31
1713393600	25.31	25.31	25.31	25.31
1713307200	25.31	25.31	25.31	25.31
1713220800	25.31	25.31	25.31	25.31
1712961600	25.31	25.31	25.31	25.31
1712875200	25.31	25.31	25.31	25.31
1712788800	25.31	25.31	25.31	25.31
1712702400	25.31	25.31	25.31	25.31
1712616000	25.31	25.31	25.31	25.31
1712356800	25.31	25.31	25.31	25.31
1712270400	25.31	25.31	25.31	25.31
1712184000	25.31	25.31	25.31	25.31
1712097600	25.31	25.31	25.31	25.31
1712011200	25.31	25.31	25.31	25.31
1711665600	25.31	25.31	25.31	25.31
1711579200	25.31	25.31	25.31	25.31
1711492800	25.31	25.31	25.31	25.31
1711406400	25.31	25.31	25.31	25.31
1711147200	25.31	25.31	25.31	25.31
1711060800	25.31	25.31	25.31	25.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kilroy Realty Corp. Preferred Stock Series E (KRC-E.CL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kilroy Realty Corp. Preferred Stock Series E (KRC-E.CL) Historical

Kilroy Realty Corp. Preferred Stock Series E (KRC-E.CL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE