Register for streaming realtime charts, analysis tools, and prices.
KFRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 61.69 | 1.03 | 1.70% | 61.10 | 61.88 | 60.40 | 108,502 |
| Jun 17 2024 | 60.66 | -0.30 | -0.49% | 60.46 | 60.90 | 60.13 | 71,799 |
| Jun 14 2024 | 60.96 | -0.87 | -1.41% | 60.93 | 62.05 | 60.414 | 132,261 |
| Jun 13 2024 | 61.83 | 0.28 | 0.45% | 62.26 | 62.26 | 60.62 | 118,153 |
| Jun 12 2024 | 61.55 | 1.05 | 1.74% | 61.68 | 62.61 | 61.18 | 130,732 |
| Jun 11 2024 | 60.50 | 0.23 | 0.38% | 60.21 | 60.53 | 59.56 | 91,668 |
| Jun 10 2024 | 60.27 | -0.38 | -0.63% | 60.04 | 60.41 | 59.49 | 104,423 |
| Jun 07 2024 | 60.65 | -1.23 | -1.99% | 61.33 | 61.33 | 60.16 | 79,241 |
| Jun 06 2024 | 61.88 | -0.26 | -0.42% | 61.83 | 62.14 | 61.3162 | 52,319 |
| Jun 05 2024 | 62.14 | -0.05 | -0.08% | 62.09 | 62.62 | 61.54 | 79,997 |
| Jun 04 2024 | 62.19 | -0.30 | -0.48% | 61.69 | 63.00 | 61.43 | 86,438 |
| Jun 03 2024 | 62.49 | 0.68 | 1.10% | 62.07 | 62.93 | 61.3501 | 70,077 |
| May 31 2024 | 61.81 | 1.53 | 2.54% | 60.28 | 61.895 | 60.16 | 98,122 |
| May 30 2024 | 60.28 | -0.42 | -0.69% | 60.66 | 61.24 | 60.06 | 42,859 |
| May 29 2024 | 60.70 | -0.83 | -1.35% | 60.88 | 61.67 | 60.57 | 65,792 |
| May 28 2024 | 61.53 | 0.06 | 0.10% | 61.45 | 62.14 | 61.26 | 102,337 |
| May 24 2024 | 61.47 | -0.14 | -0.23% | 61.61 | 61.815 | 61.01 | 53,313 |
| May 23 2024 | 61.61 | -0.35 | -0.56% | 61.74 | 62.035 | 60.84 | 74,650 |
| May 22 2024 | 61.96 | -0.48 | -0.77% | 62.82 | 63.70 | 61.37 | 86,339 |
| May 21 2024 | 62.44 | -0.94 | -1.48% | 63.38 | 64.17 | 61.56 | 74,459 |
