Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kensington Capital Acquisition Corp V | KCGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 10.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.94 | 10.94 | 10.94 | 10.94 | 10.91 |
KCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 10.98 | 10.91 | 10.94 | 926 | 0.03 | 0.27% |
| 1 Month | 10.85 | 10.98 | 10.84 | 10.90 | 6,742 | 0.09 | 0.83% |
| 3 Months | 10.78 | 10.98 | 10.76 | 10.83 | 6,955 | 0.16 | 1.48% |
| 6 Months | 10.66 | 11.05 | 10.60 | 10.71 | 15,755 | 0.28 | 2.63% |
| 1 Year | 10.4801 | 11.05 | 10.47 | 10.60 | 77,595 | 0.4599 | 4.39% |
| 3 Years | 9.78 | 11.05 | 9.72 | 10.26 | 93,228 | 1.16 | 11.86% |
| 5 Years | 9.78 | 11.05 | 9.72 | 10.26 | 93,228 | 1.16 | 11.86% |
KCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.94 | 0.03 | 0.27% | 10.94 | 10.94 | 10.94 | 516 |
| May 02 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 01 2024 | 10.91 | -0.07 | -0.64% | 10.95 | 10.95 | 10.91 | 1,060 |
| Apr 30 2024 | 10.98 | 0.07 | 0.64% | 10.91 | 10.98 | 10.91 | 792 |
| Apr 29 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 26 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 25 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 24 2024 | 10.91 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 20 |
| Apr 23 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 22 2024 | 10.91 | -0.02 | -0.18% | 10.92 | 10.93 | 10.91 | 6,187 |
| Apr 19 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 10 |
| Apr 18 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1 |
| Apr 17 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.91 | 5,574 |
| Apr 16 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 15 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 12 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 59,736 |
| Apr 11 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1,311 |
| Apr 10 2024 | 10.9001 | 0.02 | 0.18% | 10.88 | 10.915 | 10.88 | 12,419 |
| Apr 09 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1 |
| Apr 08 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.89 | 10.84 | 537 |
| Apr 05 2024 | 10.8501 | 0.00 | 0.00% | 10.85 | 10.8501 | 10.85 | 2 |
| Apr 04 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 1 |
