Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kennametal Inc | KMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.72% | 23.70 | 16:09:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.48 | 23.28 | 23.75 | 23.70 | 23.53 |
KMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.21 | 24.49 | 23.28 | 23.94 | 537,178 | -0.51 | -2.11% |
| 1 Month | 24.01 | 24.73 | 23.235 | 24.03 | 554,225 | -0.31 | -1.29% |
| 3 Months | 24.90 | 25.75 | 23.235 | 24.34 | 630,895 | -1.20 | -4.82% |
| 6 Months | 24.61 | 27.04 | 22.075 | 24.40 | 668,562 | -0.91 | -3.70% |
| 1 Year | 25.91 | 30.60 | 22.075 | 25.55 | 698,835 | -2.21 | -8.53% |
| 3 Years | 40.77 | 42.63 | 20.21 | 28.14 | 720,697 | -17.07 | -41.87% |
| 5 Years | 40.91 | 43.04 | 14.4506 | 29.43 | 759,745 | -17.21 | -42.07% |
KMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.53 | -0.52 | -2.16% | 23.94 | 23.99 | 23.49 | 499,569 |
| Apr 29 2024 | 24.05 | 0.01 | 0.04% | 24.05 | 24.32 | 24.01 | 456,951 |
| Apr 26 2024 | 24.04 | 0.28 | 1.18% | 23.75 | 24.10 | 23.67 | 385,272 |
| Apr 25 2024 | 23.76 | -0.73 | -2.98% | 24.27 | 24.365 | 23.51 | 865,854 |
| Apr 24 2024 | 24.49 | 0.14 | 0.57% | 24.21 | 24.49 | 24.07 | 479,783 |
| Apr 23 2024 | 24.35 | 0.18 | 0.74% | 24.19 | 24.61 | 24.115 | 506,421 |
| Apr 22 2024 | 24.17 | -0.34 | -1.39% | 24.57 | 24.57 | 24.14 | 854,024 |
| Apr 19 2024 | 24.51 | 0.41 | 1.70% | 23.98 | 24.56 | 23.98 | 657,545 |
| Apr 18 2024 | 24.10 | 0.27 | 1.13% | 23.93 | 24.19 | 23.69 | 951,733 |
| Apr 17 2024 | 23.83 | 0.06 | 0.25% | 24.00 | 24.10 | 23.59 | 802,254 |
| Apr 16 2024 | 23.77 | -0.10 | -0.42% | 23.67 | 23.94 | 23.38 | 518,241 |
| Apr 15 2024 | 23.87 | 0.37 | 1.57% | 23.72 | 24.05 | 23.58 | 804,964 |
| Apr 12 2024 | 23.50 | -0.46 | -1.92% | 23.75 | 23.88 | 23.235 | 459,926 |
| Apr 11 2024 | 23.96 | 0.13 | 0.55% | 23.90 | 23.97 | 23.48 | 636,477 |
| Apr 10 2024 | 23.83 | -0.79 | -3.21% | 23.96 | 24.07 | 23.635 | 532,702 |
| Apr 09 2024 | 24.62 | 0.28 | 1.15% | 24.40 | 24.73 | 24.325 | 330,857 |
| Apr 08 2024 | 24.34 | 0.17 | 0.70% | 24.40 | 24.48 | 24.265 | 325,186 |
| Apr 05 2024 | 24.17 | 0.18 | 0.75% | 23.99 | 24.26 | 23.99 | 268,680 |
| Apr 04 2024 | 23.99 | -0.23 | -0.95% | 24.56 | 24.61 | 23.92 | 343,794 |
| Apr 03 2024 | 24.22 | 0.13 | 0.54% | 24.01 | 24.34 | 24.01 | 427,791 |
| Apr 02 2024 | 24.09 | -0.29 | -1.19% | 23.93 | 24.19 | 23.75 | 648,553 |
| Apr 01 2024 | 24.38 | -0.56 | -2.25% | 24.99 | 24.99 | 24.31 | 377,747 |
