ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,395.20
      0.38%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.825
      1.48%
      Bitcoin
      63,883.07
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE
      6. KraneShares Trust Dynamic Emerging Markets Strategy (KEM)

      7. KraneShares Trust Dynamic Emerging Markets Strategy (KEM) Historical

      KraneShares Trust Dynamic Emerging Markets Strategy

      KraneShares Trust Dynamic Emerging Markets Strategy (KEM)

      Kraneshares Dynamic Emerging Markets Strategy ETF
      Kemira Oyj
      27.21
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      27.21
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10027.2127.2127.2100SP
      40027.2127.2127.2100SP
      120027.2127.2127.2100SP
      260027.2127.2127.2100SP
      520027.2127.2127.2100SP
      1560027.2127.2127.2100SP
      2607.2636.390977443619.9527.6117.6919367625.18754636SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172713120027.2100.0027.2127.2127.210
      172687200027.2100.0027.2127.2127.210
      172678560027.2100.0027.2127.2127.210
      172669920027.2100.0027.2127.2127.210
      172661280027.2100.0027.2127.2127.210
      172652640027.2100.0027.2127.2127.210
      172626720027.2100.0027.2127.2127.210
      172618080027.2100.0027.2127.2127.210
      172609440027.2100.0027.2127.2127.210
      172600800027.2100.0027.2127.2127.210
      172592160027.2100.0027.2127.2127.210
      172566240027.2100.0027.2127.2127.210
      172557600027.2100.0027.2127.2127.210
      172548960027.2100.0027.2127.2127.210
      172540320027.2100.0027.2127.2127.210
      172505760027.2100.0027.2127.2127.210
      172497120027.2100.0027.2127.2127.210
      172488480027.2100.0027.2127.2127.210
      172479840027.2100.0027.2127.2127.210
      172471200027.2100.0027.2127.2127.210
      172445280027.2100.0027.2127.2127.210
      172436640027.2100.0027.2127.2127.210
      172428000027.2100.0027.2127.2127.210
      172419360027.2100.0027.2127.2127.210
      172410720027.2100.0027.2127.2127.210
      172384800027.2100.0027.2127.2127.210
      172376160027.2100.0027.2127.2127.210
      172367520027.2100.0027.2127.2127.210
      172358880027.2100.0027.2127.2127.210
      172350240027.2100.0027.2127.2127.210
      172324320027.2100.0027.2127.2127.210
      172315680027.2100.0027.2127.2127.210
      172307040027.2100.0027.2127.2127.210
      172298400027.2100.0027.2127.2127.210
      172289760027.2100.0027.2127.2127.210
      172263840027.2100.0027.2127.2127.210
      172255200027.2100.0027.2127.2127.210
      172246560027.2100.0027.2127.2127.210
      172237920027.2100.0027.2127.2127.210
      172229280027.2100.0027.2127.2127.210
      172203360027.2100.0027.2127.2127.210
      172194720027.2100.0027.2127.2127.210
      172186080027.2100.0027.2127.2127.210
      172177440027.2100.0027.2127.2127.210
      172168800027.2100.0027.2127.2127.210
      172142880027.2100.0027.2127.2127.210
      172134240027.2100.0027.2127.2127.210
      172125600027.2100.0027.2127.2127.210
      172116960027.2100.0027.2127.2127.210
      172108320027.2100.0027.2127.2127.210
      172082400027.2100.0027.2127.2127.210
      172073760027.2100.0027.2127.2127.210
      172065120027.2100.0027.2127.2127.210
      172056480027.2100.0027.2127.2127.210
      172047840027.2100.0027.2127.2127.210
      172021920027.2100.0027.2127.2127.210
      172004064027.2100.0027.2127.2127.210
      171996000027.2100.0027.2127.2127.210
      171987360027.2100.0027.2127.2127.210
      171961440027.2100.0027.2127.2127.210
      171952800027.2100.0027.2127.2127.210
      171944160027.2100.0027.2127.2127.210
      171935520027.2100.0027.2127.2127.210
      171926880027.2100.0027.2127.2127.210

      Your Recent History

      NYSE
      KEM
      KraneShares Trus
      NASDAQ
      TNTX
      T-Netix
      Delayed Upgrade Clock