Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kayne Anderson NextGen Energy and Infrastructure Inc | KMF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.715 |
KMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 6.99 | 7.27 | 6.66 | 7.00 | 142,615 | -0.275 | -3.93% |
1 Year | 7.38 | 7.58 | 6.53 | 7.13 | 135,262 | -0.665 | -9.01% |
3 Years | 6.76 | 9.05 | 6.53 | 7.52 | 140,983 | -0.045 | -0.67% |
5 Years | 11.81 | 12.13 | 1.22 | 7.06 | 196,634 | -5.10 | -43.14% |
KMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 30 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 29 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 26 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 25 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 24 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 23 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 22 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 19 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 18 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 17 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 16 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 15 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 12 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 11 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 10 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 09 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 08 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 05 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 04 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 03 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 02 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |