Jupai Historical Data - JP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jupai Holdings Limited JP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.69 0.00 0.00 0.00 1.69 08:10:49
more quote information »

JP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.871.871.631.6926,508-0.18-9.63%
1 Month1.721.871.631.7627,089-0.03-1.74%
3 Months2.372.651.632.0240,835-0.68-28.69%
6 Months2.362.651.452.0662,971-0.67-28.39%
1 Year4.755.951.453.59123,529-3.06-64.42%
3 Years9.1929.001.4514.57193,121-7.50-81.61%
5 Years10.4129.001.4514.23141,908-8.72-83.77%

JP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 1.69 0.05 3.06% 1.63 1.7238 1.63 15,178
Dec 10 2019 1.6399 -0.09 -5.21% 1.75 1.82 1.63 74,902
Dec 09 2019 1.73 -0.09 -4.72% 1.80 1.816 1.73 18,980
Dec 06 2019 1.8157 0.00 -0.24% 1.82 1.84 1.76 17,198
Dec 05 2019 1.82 -0.01 -0.55% 1.87 1.87 1.82 6,284
Dec 04 2019 1.83 -0.01 -0.54% 1.83 1.87 1.83 3,768
Dec 03 2019 1.84 0.02 1.1% 1.83 1.855 1.81 36,536
Dec 02 2019 1.82 0.00 0.0% 1.83 1.8401 1.8135 13,249
Nov 29 2019 1.82 -0.03 -1.62% 1.85 1.85 1.82 11,519
Nov 27 2019 1.85 0.07 3.92% 1.79 1.86 1.78 29,544
Nov 26 2019 1.7803 -0.02 -1.09% 1.77 1.84 1.77 12,885
Nov 25 2019 1.80 0.02 1.12% 1.73 1.81 1.7227 59,778
Nov 22 2019 1.78 -0.01 -0.56% 1.79 1.80 1.72 86,457
Nov 21 2019 1.79 -0.01 -0.56% 1.74 1.79 1.72 30,295
Nov 20 2019 1.80 0.02 1.12% 1.75 1.82 1.75 10,675
Nov 19 2019 1.78 -0.01 -0.56% 1.80 1.83 1.75 19,384
Nov 18 2019 1.79 0.06 3.47% 1.72 1.79 1.72 12,463
Nov 15 2019 1.73 0.01 0.58% 1.78 1.79 1.72 11,832
Nov 14 2019 1.72 0.00 0.0% 1.72 1.8093 1.72 43,768
Nov 13 2019 1.72 -0.12 -6.52% 1.88 1.88 1.72 64,880
Nov 12 2019 1.84 -0.07 -3.66% 1.90 1.90 1.84 13,242
See More Historical Prices »


Your Recent History
NYSE
JP
Jupai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.