Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-J | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.79% | 21.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.34 | 21.17 | 21.43 | 21.24 | 21.41 |
JPM-J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.24 | -0.17 | -0.79% | 21.34 | 21.43 | 21.17 | 38,467 |
| Jun 13 2024 | 21.41 | 0.09 | 0.42% | 21.36 | 21.44 | 21.26 | 59,064 |
| Jun 12 2024 | 21.32 | 0.18 | 0.85% | 21.30 | 21.46 | 21.17 | 44,054 |
| Jun 11 2024 | 21.14 | -0.08 | -0.39% | 21.19 | 21.21 | 21.05 | 49,461 |
| Jun 10 2024 | 21.22 | -0.16 | -0.74% | 21.36 | 21.36 | 21.15 | 54,033 |
| Jun 07 2024 | 21.38 | -0.08 | -0.37% | 21.36 | 21.40 | 21.25 | 39,095 |
| Jun 06 2024 | 21.46 | 0.01 | 0.05% | 21.43 | 21.49 | 21.43 | 19,216 |
| Jun 05 2024 | 21.45 | -0.08 | -0.37% | 21.53 | 21.57 | 21.42 | 53,660 |
| Jun 04 2024 | 21.53 | 0.13 | 0.61% | 21.47 | 21.59 | 21.44 | 30,696 |
| Jun 03 2024 | 21.40 | 0.17 | 0.80% | 21.42 | 21.66 | 21.26 | 47,616 |
| May 31 2024 | 21.23 | 0.15 | 0.71% | 21.19 | 21.45 | 21.16 | 130,744 |
| May 30 2024 | 21.08 | 0.25 | 1.20% | 20.92 | 21.09 | 20.69 | 133,352 |
| May 29 2024 | 20.83 | -0.33 | -1.56% | 21.08 | 21.13 | 20.83 | 118,526 |
| May 28 2024 | 21.16 | -0.08 | -0.38% | 21.19 | 21.29 | 21.10 | 36,031 |
| May 24 2024 | 21.24 | 0.30 | 1.43% | 20.96 | 21.31 | 20.96 | 43,200 |
| May 23 2024 | 20.94 | -0.24 | -1.13% | 21.22 | 21.25 | 20.89 | 56,921 |
| May 22 2024 | 21.18 | -0.03 | -0.14% | 21.14 | 21.28 | 21.11 | 62,058 |
| May 21 2024 | 21.21 | -0.02 | -0.09% | 21.29 | 21.33 | 21.15 | 50,949 |
| May 20 2024 | 21.23 | -0.05 | -0.23% | 21.24 | 21.35 | 21.20 | 21,329 |
| May 17 2024 | 21.28 | -0.09 | -0.42% | 21.32 | 21.39 | 21.15 | 59,186 |
| May 16 2024 | 21.37 | -0.01 | -0.05% | 21.35 | 21.40 | 21.25 | 44,051 |
