Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Premium Dividend Fund | PDT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.07% | 11.10 | 19:58:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 | 10.97 | 11.17 | 11.14 | 11.22 |
PDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 11.24 | 10.76 | 11.07 | 68,277 | 0.24 | 2.21% |
| 1 Month | 11.74 | 11.87 | 10.65 | 11.29 | 122,723 | -0.64 | -5.45% |
| 3 Months | 10.85 | 11.945 | 10.65 | 11.37 | 135,767 | 0.25 | 2.30% |
| 6 Months | 9.25 | 11.945 | 9.23 | 10.88 | 144,834 | 1.85 | 20.00% |
| 1 Year | 12.61 | 12.97 | 8.77 | 10.77 | 144,295 | -1.51 | -11.97% |
| 3 Years | 15.80 | 17.69 | 8.77 | 13.05 | 103,162 | -4.70 | -29.75% |
| 5 Years | 16.65 | 18.74 | 6.57 | 13.56 | 110,418 | -5.55 | -33.33% |
PDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.14 | -0.08 | -0.71% | 11.10 | 11.15 | 10.97 | 57,260 |
| Apr 24 2024 | 11.22 | -0.01 | -0.09% | 11.21 | 11.22 | 11.1239 | 70,511 |
| Apr 23 2024 | 11.23 | 0.14 | 1.26% | 11.15 | 11.24 | 11.10 | 68,291 |
| Apr 22 2024 | 11.09 | 0.17 | 1.56% | 10.97 | 11.12 | 10.94 | 78,125 |
| Apr 19 2024 | 10.92 | 0.08 | 0.74% | 10.85 | 10.96 | 10.85 | 50,405 |
| Apr 18 2024 | 10.84 | 0.04 | 0.37% | 10.86 | 10.86 | 10.76 | 74,053 |
| Apr 17 2024 | 10.80 | 0.04 | 0.37% | 10.78 | 10.89 | 10.725 | 113,379 |
| Apr 16 2024 | 10.76 | 0.03 | 0.28% | 10.67 | 10.83 | 10.65 | 140,083 |
| Apr 15 2024 | 10.73 | -0.32 | -2.90% | 11.12 | 11.2899 | 10.69 | 237,169 |
| Apr 12 2024 | 11.05 | -0.18 | -1.60% | 11.25 | 11.25 | 11.03 | 127,209 |
| Apr 11 2024 | 11.23 | -0.13 | -1.14% | 11.41 | 11.41 | 11.21 | 123,211 |
| Apr 10 2024 | 11.36 | -0.33 | -2.82% | 11.46 | 11.55 | 11.32 | 102,676 |
| Apr 09 2024 | 11.69 | 0.10 | 0.86% | 11.65 | 11.71 | 11.65 | 135,766 |
| Apr 08 2024 | 11.59 | 0.05 | 0.43% | 11.54 | 11.60 | 11.51 | 96,808 |
| Apr 05 2024 | 11.54 | -0.03 | -0.26% | 11.58 | 11.60 | 11.51 | 112,951 |
| Apr 04 2024 | 11.57 | -0.08 | -0.69% | 11.67 | 11.70 | 11.51 | 91,260 |
| Apr 03 2024 | 11.65 | -0.01 | -0.09% | 11.61 | 11.66 | 11.5501 | 75,434 |
| Apr 02 2024 | 11.66 | 0.00 | 0.00% | 11.6099 | 11.66 | 11.5841 | 51,670 |
| Apr 01 2024 | 11.66 | 0.01 | 0.09% | 11.70 | 11.75 | 11.61 | 130,415 |
| Mar 28 2024 | 11.65 | -0.03 | -0.26% | 11.74 | 11.87 | 11.62 | 388,217 |
| Mar 27 2024 | 11.68 | 0.08 | 0.69% | 11.68 | 11.69 | 11.51 | 138,889 |
| Mar 26 2024 | 11.60 | -0.05 | -0.43% | 11.71 | 11.7322 | 11.53 | 151,653 |
