Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund III | HPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.40% | 15.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.08 | 15.00 | 15.20 | 15.04 | 15.10 |
HPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 15.20 | 14.85 | 15.06 | 44,463 | 0.19 | 1.28% |
| 1 Month | 15.35 | 15.51 | 14.4168 | 15.00 | 70,984 | -0.31 | -2.02% |
| 3 Months | 14.71 | 15.55 | 14.4168 | 15.07 | 62,390 | 0.33 | 2.24% |
| 6 Months | 11.84 | 15.55 | 11.79 | 14.04 | 80,635 | 3.20 | 27.03% |
| 1 Year | 14.52 | 15.55 | 11.79 | 13.82 | 68,342 | 0.52 | 3.58% |
| 3 Years | 18.53 | 19.89 | 11.79 | 15.62 | 57,108 | -3.49 | -18.83% |
| 5 Years | 19.12 | 20.17 | 8.05 | 16.21 | 67,368 | -4.08 | -21.34% |
HPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.04 | -0.06 | -0.40% | 15.08 | 15.20 | 15.00 | 81,645 |
| Apr 29 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.15 | 15.00 | 45,279 |
| Apr 26 2024 | 15.00 | 0.05 | 0.33% | 15.01 | 15.14 | 15.00 | 50,314 |
| Apr 25 2024 | 14.95 | -0.20 | -1.32% | 14.99 | 15.00 | 14.86 | 37,643 |
| Apr 24 2024 | 15.15 | 0.05 | 0.33% | 15.10 | 15.18 | 14.98 | 45,611 |
| Apr 23 2024 | 15.10 | 0.25 | 1.68% | 14.85 | 15.1299 | 14.85 | 43,467 |
| Apr 22 2024 | 14.85 | 0.11 | 0.75% | 14.78 | 14.8984 | 14.78 | 52,500 |
| Apr 19 2024 | 14.74 | 0.00 | 0.00% | 14.75 | 14.88 | 14.73 | 37,705 |
| Apr 18 2024 | 14.74 | -0.10 | -0.67% | 14.84 | 14.85 | 14.70 | 48,980 |
| Apr 17 2024 | 14.84 | 0.06 | 0.41% | 14.85 | 14.96 | 14.78 | 67,138 |
| Apr 16 2024 | 14.78 | 0.18 | 1.23% | 14.55 | 14.85 | 14.4168 | 117,360 |
| Apr 15 2024 | 14.60 | -0.31 | -2.08% | 14.89 | 14.965 | 14.58 | 122,364 |
| Apr 12 2024 | 14.91 | -0.19 | -1.26% | 15.07 | 15.10 | 14.91 | 121,633 |
| Apr 11 2024 | 15.10 | 0.00 | 0.00% | 15.17 | 15.17 | 14.94 | 169,736 |
| Apr 10 2024 | 15.10 | -0.09 | -0.59% | 15.06 | 15.18 | 14.7601 | 178,812 |
| Apr 09 2024 | 15.19 | 0.01 | 0.07% | 15.17 | 15.289 | 15.16 | 45,462 |
| Apr 08 2024 | 15.18 | -0.12 | -0.78% | 15.26 | 15.3183 | 15.18 | 54,499 |
| Apr 05 2024 | 15.30 | -0.03 | -0.20% | 15.34 | 15.34 | 15.26 | 31,050 |
| Apr 04 2024 | 15.33 | -0.08 | -0.52% | 15.41 | 15.51 | 15.31 | 70,779 |
| Apr 03 2024 | 15.41 | 0.02 | 0.13% | 15.34 | 15.45 | 15.34 | 30,569 |
| Apr 02 2024 | 15.39 | -0.03 | -0.19% | 15.35 | 15.39 | 15.29 | 48,774 |
| Apr 01 2024 | 15.42 | -0.01 | -0.06% | 15.55 | 15.55 | 15.345 | 78,604 |
