Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Japan Smaller Capitalization Fund Inc | JOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0647 | -0.84% | 7.6003 | 13:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.67 | 7.5845 | 7.75 | 7.665 |
JOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.75 | 7.57 | 7.63 | 34,628 | -0.0297 | -0.39% |
| 1 Month | 7.88 | 7.97 | 7.45 | 7.72 | 59,409 | -0.2797 | -3.55% |
| 3 Months | 7.65 | 8.06 | 7.45 | 7.78 | 46,271 | -0.0497 | -0.65% |
| 6 Months | 6.77 | 8.06 | 6.76 | 7.57 | 45,901 | 0.8303 | 12.26% |
| 1 Year | 7.01 | 8.06 | 6.64 | 7.39 | 44,270 | 0.5903 | 8.42% |
| 3 Years | 9.22 | 9.62 | 5.55 | 7.33 | 47,363 | -1.62 | -17.57% |
| 5 Years | 8.79 | 9.90 | 5.13 | 7.77 | 47,771 | -1.19 | -13.53% |
JOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.665 | 0.05 | 0.72% | 7.61 | 7.71 | 7.61 | 21,420 |
| Apr 26 2024 | 7.61 | 0.02 | 0.26% | 7.57 | 7.633 | 7.57 | 4,963 |
| Apr 25 2024 | 7.59 | -0.06 | -0.78% | 7.59 | 7.63 | 7.5707 | 44,569 |
| Apr 24 2024 | 7.65 | 0.01 | 0.13% | 7.67 | 7.67 | 7.6201 | 66,333 |
| Apr 23 2024 | 7.64 | 0.03 | 0.39% | 7.63 | 7.67 | 7.619 | 35,856 |
| Apr 22 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 7.62 | 7.5299 | 15,068 |
| Apr 19 2024 | 7.55 | 0.06 | 0.81% | 7.54 | 7.58 | 7.47 | 45,579 |
| Apr 18 2024 | 7.489 | 0.00 | -0.01% | 7.47 | 7.53 | 7.47 | 32,716 |
| Apr 17 2024 | 7.49 | -0.11 | -1.45% | 7.55 | 7.56 | 7.45 | 65,950 |
| Apr 16 2024 | 7.60 | -0.13 | -1.68% | 7.65 | 7.66 | 7.60 | 28,673 |
| Apr 15 2024 | 7.73 | 0.05 | 0.65% | 7.77 | 7.79 | 7.71 | 145,239 |
| Apr 12 2024 | 7.68 | -0.07 | -0.90% | 7.69 | 7.74 | 7.68 | 58,744 |
| Apr 11 2024 | 7.7499 | 0.06 | 0.78% | 7.77 | 7.77 | 7.71 | 65,467 |
| Apr 10 2024 | 7.69 | -0.13 | -1.66% | 7.76 | 7.82 | 7.62 | 118,799 |
| Apr 09 2024 | 7.82 | -0.03 | -0.38% | 7.89 | 7.90 | 7.81 | 142,400 |
| Apr 08 2024 | 7.85 | -0.03 | -0.38% | 7.87 | 7.92 | 7.84 | 51,741 |
| Apr 05 2024 | 7.88 | 0.06 | 0.77% | 7.85 | 7.92 | 7.85 | 32,016 |
| Apr 04 2024 | 7.82 | -0.07 | -0.89% | 7.92 | 7.931 | 7.81 | 79,239 |
| Apr 03 2024 | 7.89 | 0.06 | 0.77% | 7.82 | 7.97 | 7.81 | 62,014 |
| Apr 02 2024 | 7.83 | -0.04 | -0.50% | 7.88 | 7.88 | 7.79 | 71,384 |
| Apr 01 2024 | 7.8695 | -0.11 | -1.38% | 7.92 | 7.95 | 7.84 | 41,094 |
