Jackson Financial JXN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	37.10	41.00	0.00	39.05	0.00	0.00 %	0	0	-
35.00	32.40	36.00	0.00	34.20	0.00	0.00 %	0	0	-
40.00	27.80	31.00	0.00	29.40	0.00	0.00 %	0	0	-
45.00	22.20	25.90	0.00	24.05	0.00	0.00 %	0	0	-
50.00	18.00	20.10	16.65	19.05	0.00	0.00 %	0	2	-
55.00	12.60	16.00	14.00	14.30	-1.70	-10.83 %	5	10	4/30/2024
60.00	9.10	9.90	9.25	9.50	-1.42	-13.31 %	6	175	4/30/2024
65.00	5.60	5.90	7.20	5.75	0.00	0.00 %	0	87	-
70.00	2.95	3.20	3.50	3.075	-0.10	-2.78 %	4	406	4/30/2024
75.00	1.30	1.45	2.05	1.375	0.00	0.00 %	0	151	-
80.00	0.45	0.55	0.52	0.50	-0.43	-45.26 %	12	40	4/30/2024
85.00	0.15	0.20	0.25	0.175	0.00	0.00 %	0	4	-
90.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.39	0.10	0.39	0.245	0.00	0.00 %	0	3	-
50.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	128	-
55.00	0.20	0.30	0.17	0.25	0.00	0.00 %	0	109	-
60.00	0.75	0.90	0.80	0.825	0.15	23.08 %	4	560	4/30/2024
65.00	2.15	2.35	2.15	2.25	0.35	19.44 %	14	833	4/30/2024
70.00	4.40	4.70	4.40	4.55	0.40	10.00 %	1	22	4/30/2024
75.00	7.60	8.20	6.80	7.90	0.00	0.00 %	0	10	-
80.00	11.70	13.30	0.00	12.50	0.00	0.00 %	0	0	-
85.00	15.10	17.80	0.00	16.45	0.00	0.00 %	0	0	-
90.00	20.40	23.00	0.00	21.70	0.00	0.00 %	0	0	-
95.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-

JXN Jackson Financial Inc