Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Invitae Corporation | NVTA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0891 |
NVTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3823 | 0.3947 | 0.081 | 0.1071738 | 50,116,082 | -0.2932 | -76.69% |
6 Months | 0.5133 | 0.7639 | 0.081 | 0.4828773 | 8,660,719 | -0.4242 | -82.64% |
1 Year | 1.28 | 1.67 | 0.081 | 0.8369824 | 9,348,838 | -1.19 | -93.04% |
3 Years | 36.68 | 38.42 | 0.081 | 5.40 | 8,179,412 | -36.59 | -99.76% |
5 Years | 23.27 | 61.59 | 0.081 | 10.71 | 5,989,857 | -23.18 | -99.62% |
NVTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 24 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 23 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 22 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 19 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 18 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 17 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 16 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 15 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 12 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 11 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 10 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 09 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 08 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 05 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 04 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 03 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 02 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Apr 01 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Mar 28 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Mar 27 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Mar 26 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |