1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Invitae Corporation (NVTA)
  7. Historical

NVTA

Invitae Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Invitae Corporation NVTA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.44 05:15:12
Open Price Low Price High Price Close Price Prev Close
28.44
more quote information »

NVTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2129.1527.2128.361,210,7711.234.52%
1 Month29.7029.7625.6927.531,618,864-1.26-4.24%
3 Months28.2532.9324.1628.792,789,4730.190.67%
6 Months36.6838.4224.1629.793,117,638-8.24-22.46%
1 Year44.7061.5924.1638.353,619,113-16.26-36.38%
3 Years12.6961.597.41529.812,742,20715.75124.11%
5 Years7.5161.594.3527.291,877,96520.93278.7%

NVTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 28.44 0.45 1.61% 27.90 28.80 27.60 1,134,699
Oct 22 2021 27.99 -0.23 -0.82% 28.06 28.72 27.67 1,128,866
Oct 21 2021 28.22 -0.36 -1.26% 28.53 29.15 28.16 1,063,020
Oct 20 2021 28.58 0.07 0.25% 28.83 28.95 28.16 971,956
Oct 19 2021 28.51 1.41 5.2% 27.21 28.78 27.21 1,755,313
Oct 18 2021 27.10 -0.40 -1.45% 27.26 27.40 26.995 1,227,274
Oct 15 2021 27.50 -0.23 -0.83% 28.40 28.63 27.42 1,377,925
Oct 14 2021 27.73 0.74 2.74% 27.22 28.14 27.17 1,510,875
Oct 13 2021 26.99 0.46 1.73% 26.63 27.24 26.60 1,119,749
Oct 12 2021 26.53 0.42 1.61% 26.17 26.87 26.06 1,334,009
Oct 11 2021 26.11 -0.04 -0.15% 25.93 26.46 25.69 1,294,473
Oct 08 2021 26.15 -0.42 -1.58% 26.50 26.79 25.91 1,209,796
Oct 07 2021 26.57 0.47 1.8% 26.15 27.14 26.07 1,512,167
Oct 06 2021 26.10 -0.34 -1.29% 26.02 26.47 25.75 1,477,263
Oct 05 2021 26.44 -0.08 -0.3% 26.56 27.43 26.34 1,956,898
Oct 04 2021 26.52 -2.15 -7.5% 28.25 28.30 26.32 2,757,674
Oct 01 2021 28.67 0.24 0.84% 28.50 28.73 27.60 1,950,724
Sep 30 2021 28.43 0.02 0.07% 28.46 29.07 28.33 1,967,571
Sep 29 2021 28.41 -0.10 -0.35% 28.96 29.50 28.22 2,199,443
Sep 28 2021 28.51 -1.57 -5.22% 29.70 29.76 28.23 3,427,590
Sep 27 2021 30.08 0.02 0.07% 30.00 30.28 28.71 2,293,141
See More Historical Prices »


Your Recent History
NYSE
NVTA
Invitae
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.