| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Invitae Corporation |
NVTA |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.06 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.08 |
1.04 |
1.09 |
1.07 |
1.06 |
more quote information »
NVTA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.09 | 1.12 | 1.02 | 1.06 | 8,539,428 | -0.03 | -2.75% |
| 1 Month | 1.48 | 1.67 | 1.02 | 1.25 | 9,061,705 | -0.42 | -28.38% |
| 3 Months | 1.56 | 1.67 | 1.02 | 1.30 | 7,650,943 | -0.50 | -32.05% |
| 6 Months | 2.87 | 2.94 | 1.02 | 1.80 | 8,171,658 | -1.81 | -63.07% |
| 1 Year | 3.37 | 9.00 | 1.02 | 3.17 | 11,209,144 | -2.31 | -68.55% |
| 3 Years | 17.63 | 61.59 | 1.02 | 12.86 | 6,514,631 | -16.57 | -93.99% |
| 5 Years | 7.55 | 61.59 | 1.02 | 13.72 | 4,679,754 | -6.49 | -85.96% |
NVTA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
1.07 |
0.01 |
0.94% |
1.08 |
1.09 |
1.04 |
8,156,252 |
| Jun 01 2023 |
1.06 |
-0.01 |
-0.93% |
1.05 |
1.09 |
1.035 |
5,899,420 |
| May 31 2023 |
1.07 |
0.02 |
1.9% |
1.06 |
1.07 |
1.02 |
12,025,180 |
| May 30 2023 |
1.05 |
-0.01 |
-0.94% |
1.07 |
1.12 |
1.04 |
7,426,103 |
| May 26 2023 |
1.06 |
-0.02 |
-1.85% |
1.09 |
1.09 |
1.03 |
8,807,008 |
| May 25 2023 |
1.08 |
-0.07 |
-6.09% |
1.17 |
1.17 |
1.07 |
5,931,001 |
| May 24 2023 |
1.15 |
-0.08 |
-6.5% |
1.20 |
1.24 |
1.11 |
6,759,362 |
| May 23 2023 |
1.23 |
0.10 |
8.85% |
1.15 |
1.32 |
1.13 |
14,341,468 |
| May 22 2023 |
1.13 |
0.05 |
4.63% |
1.095 |
1.15 |
1.07 |
8,177,708 |
| May 19 2023 |
1.08 |
-0.06 |
-5.26% |
1.14 |
1.16 |
1.06 |
9,041,711 |
| May 18 2023 |
1.14 |
-0.03 |
-2.56% |
1.16 |
1.17 |
1.13 |
4,202,049 |
| May 17 2023 |
1.17 |
0.00 |
0.0% |
1.18 |
1.1896 |
1.05 |
14,022,733 |
| May 16 2023 |
1.17 |
-0.09 |
-7.14% |
1.26 |
1.28 |
1.16 |
10,826,252 |
| May 15 2023 |
1.26 |
-0.13 |
-9.35% |
1.36 |
1.385 |
1.25 |
10,137,210 |
| May 12 2023 |
1.39 |
-0.09 |
-6.08% |
1.48 |
1.48 |
1.37 |
5,763,238 |
| May 11 2023 |
1.48 |
-0.01 |
-0.67% |
1.51 |
1.52 |
1.40 |
5,448,328 |
| May 10 2023 |
1.49 |
-0.12 |
-7.45% |
1.39 |
1.67 |
1.39 |
13,471,713 |
| May 09 2023 |
1.61 |
-0.02 |
-1.23% |
1.63 |
1.67 |
1.56 |
9,795,210 |
| May 08 2023 |
1.63 |
0.09 |
5.84% |
1.55 |
1.64 |
1.53 |
8,756,051 |
| May 05 2023 |
1.54 |
0.08 |
5.48% |
1.48 |
1.595 |
1.47 |
8,042,174 |
| May 04 2023 |
1.46 |
0.07 |
5.04% |
1.36 |
1.52 |
1.36 |
7,230,099 |
| May 03 2023 |
1.39 |
0.07 |
5.3% |
1.31 |
1.42 |
1.30 |
7,585,687 |
See More Historical Prices ยป
