Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1687 | -1.54082219807 | 10.9487 | 11 | 10.77 | 17515 | 10.89924728 | CS |
| 4 | -0.13 | -1.19156736939 | 10.91 | 11 | 10.67 | 25761 | 10.87395543 | CS |
| 12 | 0.9 | 9.10931174089 | 9.88 | 11.04 | 9.8763 | 43667 | 10.51576581 | CS |
| 26 | 0.85 | 8.55991943605 | 9.93 | 11.04 | 9.84 | 36960 | 10.32873383 | CS |
| 52 | 0.9 | 9.10931174089 | 9.88 | 11.04 | 8.58 | 44619 | 9.82968694 | CS |
| 156 | -2.54 | -19.0690690691 | 13.32 | 14 | 8.58 | 42803 | 10.58728461 | CS |
| 260 | -1.97 | -15.4509803922 | 12.75 | 14 | 8.58 | 41199 | 11.36658425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 10.78 | -0.03 | -0.28 | 10.7985 | 10.815 | 10.77 | 19550 |
| 1721342400 | 10.81 | -0.05 | -0.46 | 10.84 | 10.865 | 10.8002 | 16880 |
| 1721256000 | 10.86 | -0.05 | -0.46 | 10.91 | 10.91 | 10.83 | 24388 |
| 1721169600 | 10.91 | -0.04 | -0.37 | 10.94 | 10.94 | 10.89 | 13983 |
| 1721083200 | 10.95 | -0.03 | -0.27 | 10.95 | 10.99 | 10.94 | 9901 |
| 1720824000 | 10.98 | 0.04 | 0.37 | 10.9487 | 11 | 10.94 | 22424 |
| 1720737600 | 10.94 | 0.05 | 0.46 | 10.96 | 10.98 | 10.9 | 55230 |
| 1720651200 | 10.89 | 0.01 | 0.09 | 10.88 | 10.91 | 10.88 | 21472 |
| 1720564800 | 10.88 | -0.01 | -0.09 | 10.87 | 10.93 | 10.84 | 24482 |
| 1720478400 | 10.89 | -0.01 | -0.09 | 10.85 | 10.9 | 10.85 | 7607 |
| 1720219200 | 10.9 | 0.06 | 0.55 | 10.85 | 10.98 | 10.85 | 56924 |
| 1720040640 | 10.84 | 0.02 | 0.18 | 10.78 | 10.8899 | 10.78 | 11735 |
| 1719960000 | 10.82 | 0 | 0.00 | 10.85 | 10.87 | 10.79 | 21179 |
| 1719873600 | 10.82 | -0.04 | -0.37 | 10.83 | 10.84 | 10.76 | 17010 |
| 1719614400 | 10.86 | 0.06 | 0.56 | 10.89 | 10.89 | 10.8015 | 21480 |
| 1719528000 | 10.8 | -0.04 | -0.37 | 10.89 | 10.9 | 10.79 | 55865 |
| 1719441600 | 10.84 | -0.01 | -0.09 | 10.81 | 10.85 | 10.7802 | 14261 |
| 1719355200 | 10.85 | -0.01 | -0.09 | 10.85 | 10.9 | 10.67 | 45178 |
| 1719268800 | 10.86 | -0.06 | -0.55 | 10.89 | 10.94 | 10.82 | 29672 |
| 1719009600 | 10.92 | -0.01 | -0.09 | 10.91 | 10.94 | 10.8701 | 19788 |
| 1718923200 | 10.93 | -0.07 | -0.64 | 11.04 | 11.04 | 10.8601 | 18333 |
| 1718750400 | 11 | 0.06 | 0.55 | 10.94 | 11 | 10.94 | 57347 |
| 1718664000 | 10.94 | 0.08 | 0.74 | 10.85 | 10.94 | 10.8001 | 26041 |
| 1718404800 | 10.86 | 0.29 | 2.74 | 10.97 | 10.9701 | 10.81 | 83979 |
| 1718318400 | 10.57 | 0.11 | 1.05 | 10.53 | 10.57 | 10.48 | 25585 |
| 1718232000 | 10.46 | -0.04 | -0.38 | 10.58 | 10.63 | 10.46 | 66635 |
| 1718145600 | 10.5 | 0.03 | 0.29 | 10.44 | 10.5 | 10.44 | 24078 |
| 1718059200 | 10.47 | 0.04 | 0.38 | 10.43 | 10.47 | 10.42 | 25242 |
| 1717800000 | 10.43 | -0.06 | -0.57 | 10.4 | 10.44 | 10.36 | 49062 |
| 1717713600 | 10.49 | 0.02 | 0.19 | 10.47 | 10.52 | 10.43 | 20768 |
| 1717627200 | 10.47 | 0.03 | 0.29 | 10.45 | 10.54 | 10.4 | 21712 |
| 1717540800 | 10.44 | 0.03 | 0.29 | 10.41 | 10.49 | 10.41 | 18537 |
| 1717454400 | 10.41 | 0.04 | 0.39 | 10.43 | 10.44 | 10.3501 | 28232 |
| 1717195200 | 10.37 | 0.06 | 0.58 | 10.38 | 10.39 | 10.32 | 31181 |
| 1717108800 | 10.31 | 0.07 | 0.68 | 10.31 | 10.37 | 10.27 | 30256 |
| 1717022400 | 10.24 | -0.25 | -2.38 | 10.4 | 10.47 | 10.24 | 76290 |
| 1716936000 | 10.49 | -0.23 | -2.15 | 10.68 | 10.84 | 10.42 | 273319 |
| 1716590400 | 10.72 | 0.42 | 4.08 | 10.33 | 10.7399 | 10.3 | 337720 |
| 1716504000 | 10.3 | 0.07 | 0.68 | 10.19 | 10.31 | 10.12 | 61563 |
| 1716417600 | 10.23 | -0.09 | -0.87 | 10.27 | 10.34 | 10.22 | 43244 |
| 1716331200 | 10.32 | 0 | 0.00 | 10.3 | 10.39 | 10.3 | 56135 |
| 1716244800 | 10.32 | -0.01 | -0.10 | 10.27 | 10.4 | 10.27 | 34285 |
| 1715985600 | 10.33 | 0.07 | 0.68 | 10.29 | 10.34 | 10.272 | 70904 |
| 1715899200 | 10.26 | -0.04 | -0.34 | 10.25 | 10.32 | 10.25 | 37973 |
| 1715812800 | 10.295 | 0.06 | 0.54 | 10.22 | 10.3 | 10.22 | 37677 |
| 1715726400 | 10.2399 | 0.04 | 0.44 | 10.21 | 10.25 | 10.1964 | 25929 |
| 1715640000 | 10.195 | -0.02 | -0.15 | 10.26 | 10.27 | 10.18 | 15406 |
| 1715380800 | 10.21 | -0.04 | -0.34 | 10.19 | 10.25 | 10.19 | 53742 |
| 1715294400 | 10.245 | 0.02 | 0.20 | 10.1933 | 10.28 | 10.1933 | 44590 |
| 1715208000 | 10.225 | 0.02 | 0.20 | 10.2 | 10.25 | 10.2101 | 32419 |
| 1715121600 | 10.205 | 0.12 | 1.14 | 10.12 | 10.21 | 10.12 | 15811 |
| 1715035200 | 10.09 | -0.02 | -0.19 | 10.11 | 10.15 | 10.07 | 29868 |
| 1714776000 | 10.109 | 0.12 | 1.19 | 10.02 | 10.11 | 10.02 | 22075 |
| 1714689600 | 9.99 | 0.05 | 0.55 | 9.95 | 9.99 | 9.93 | 75549 |
| 1714603200 | 9.935 | 0.03 | 0.25 | 9.89 | 9.95 | 9.89 | 69606 |
| 1714516800 | 9.91 | -0.01 | -0.10 | 9.9 | 9.9299 | 9.8763 | 26915 |
| 1714430400 | 9.92 | 0.02 | 0.20 | 9.91 | 9.92 | 9.89 | 13861 |
| 1714171200 | 9.9 | -0.01 | -0.10 | 9.88 | 9.93 | 9.88 | 17674 |
| 1714084800 | 9.91 | -0.08 | -0.75 | 9.91 | 9.92 | 9.9 | 8325 |
| 1713998400 | 9.985 | 0.02 | 0.25 | 9.95 | 10 | 9.95 | 35224 |
| 1713912000 | 9.96 | 0.02 | 0.20 | 9.93 | 9.98 | 9.93 | 30129 |
| 1713825600 | 9.94 | 0 | 0.00 | 9.91 | 9.95 | 9.91 | 27797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
