Invesco Municipal Opport... Historical Data - VMO

Company Name	Stock Ticker Symbol	Market	Type
Invesco Municipal Opportunity Trust	VMO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.75%	9.42	17:55:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.40	9.39	9.425	9.42	9.35

VMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.27	9.425	9.25	9.31	123,112	0.15	1.62%
1 Month	9.54	9.585	9.22	9.34	119,126	-0.12	-1.26%
3 Months	9.63	9.80	9.22	9.56	130,553	-0.21	-2.18%
6 Months	8.44	9.80	8.35	9.37	225,400	0.98	11.61%
1 Year	9.45	9.80	7.86	9.15	191,404	-0.03	-0.32%
3 Years	13.52	14.09	7.86	10.35	170,048	-4.10	-30.33%
5 Years	11.93	14.09	7.86	11.07	161,885	-2.51	-21.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	9.42	0.07	0.75%	9.40	9.425	9.39	944,283
May 02 2024	9.35	0.01	0.11%	9.36	9.36	9.30	101,883
May 01 2024	9.34	0.06	0.65%	9.33	9.3599	9.29	203,201
Apr 30 2024	9.28	-0.01	-0.11%	9.32	9.32	9.25	124,526
Apr 29 2024	9.29	0.02	0.22%	9.32	9.32	9.26	72,574
Apr 26 2024	9.27	0.03	0.32%	9.27	9.29	9.2548	113,377
Apr 25 2024	9.24	-0.08	-0.86%	9.28	9.28	9.22	77,992
Apr 24 2024	9.32	0.00	0.00%	9.36	9.36	9.285	182,435
Apr 23 2024	9.32	0.07	0.76%	9.25	9.33	9.25	140,292
Apr 22 2024	9.25	-0.02	-0.22%	9.28	9.33	9.24	118,929
Apr 19 2024	9.27	0.00	0.00%	9.34	9.34	9.26	108,548
Apr 18 2024	9.27	-0.05	-0.54%	9.30	9.325	9.26	87,535
Apr 17 2024	9.32	0.03	0.32%	9.32	9.33	9.29	104,481
Apr 16 2024	9.29	0.00	0.00%	9.29	9.33	9.25	152,628
Apr 15 2024	9.29	-0.15	-1.59%	9.34	9.35	9.28	197,852
Apr 12 2024	9.44	0.05	0.53%	9.40	9.4526	9.37	112,640
Apr 11 2024	9.39	0.03	0.32%	9.42	9.42	9.35	48,824
Apr 10 2024	9.36	-0.15	-1.58%	9.46	9.46	9.355	140,830
Apr 09 2024	9.51	-0.01	-0.11%	9.55	9.55	9.49	71,488
Apr 08 2024	9.52	0.02	0.21%	9.54	9.585	9.50	174,944